AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Immersion Corporation (IMMR)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

8.47

-0.32 (-3.64%)

At close: Jan 14, 2025, 3:59 PM

8.46

-0.17%

After-hours Jan 14, 2025, 05:38 PM EST

IMMR Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	8.79	8.87	8.39	8.45	-0.34	-3.87%	450,470
Jan 13, 2025	8.21	8.80	8.15	8.79	0.49	5.90%	752,000
Jan 10, 2025	8.32	8.51	8.12	8.30	-0.36	-4.16%	823,727
Jan 8, 2025	8.51	8.68	8.32	8.66	0.08	0.93%	1,044,880
Jan 7, 2025	8.67	9.02	8.51	8.58	-0.07	-0.81%	1,236,486
Jan 6, 2025	9.00	9.00	8.56	8.65	-0.32	-3.57%	1,159,201
Jan 3, 2025	8.68	9.07	8.53	8.97	0.31	3.58%	787,869
Jan 2, 2025	8.81	9.01	8.54	8.66	-0.07	-0.80%	694,200
Dec 31, 2024	8.88	8.96	8.66	8.73	-0.09	-1.02%	352,933
Dec 30, 2024	8.92	8.96	8.60	8.82	-0.18	-2.00%	653,900
Dec 27, 2024	9.18	9.19	8.72	9.00	-0.19	-2.07%	580,900
Dec 26, 2024	8.90	9.22	8.83	9.19	0.24	2.68%	627,128
Dec 24, 2024	8.72	8.96	8.59	8.95	0.27	3.11%	315,507
Dec 23, 2024	9.17	9.17	8.57	8.68	-0.41	-4.51%	967,700
Dec 20, 2024	8.84	9.37	8.69	9.09	0.14	1.56%	3,389,047
Dec 19, 2024	8.97	9.22	8.91	8.95	0.05	0.56%	856,863
Dec 18, 2024	9.79	9.82	8.81	8.90	-0.89	-9.09%	1,621,624
Dec 17, 2024	9.69	10.72	9.67	9.79	0.06	0.62%	2,549,600
Dec 16, 2024	10.16	10.32	9.31	9.73	0.58	6.34%	2,905,038
Dec 13, 2024	9.20	9.59	8.81	9.15	0.04	0.44%	1,260,200
Dec 12, 2024	9.03	9.32	8.55	9.11	0.00	0.00%	2,426,317
Dec 11, 2024	9.10	9.30	9.00	9.11	0.02	0.22%	783,375
Dec 10, 2024	8.99	9.13	8.73	9.09	0.09	1.00%	760,700
Dec 9, 2024	8.76	9.24	8.76	9.00	0.35	4.05%	1,028,753
Dec 6, 2024	9.09	9.13	8.65	8.65	-0.34	-3.78%	540,299
Dec 5, 2024	9.00	9.23	8.97	8.99	-0.09	-0.99%	645,321
Dec 4, 2024	9.11	9.22	8.97	9.08	0.06	0.67%	521,323
Dec 3, 2024	8.86	9.03	8.80	9.02	0.11	1.23%	547,796
Dec 2, 2024	8.94	8.97	8.77	8.91	-0.03	-0.34%	581,061
Nov 29, 2024	8.86	9.03	8.81	8.94	0.14	1.59%	304,842
Nov 27, 2024	9.02	9.02	8.55	8.80	-0.13	-1.46%	573,124
Nov 26, 2024	9.00	9.14	8.88	8.93	-0.12	-1.33%	906,470
Nov 25, 2024	9.07	9.35	9.00	9.05	0.17	1.91%	1,140,359
Nov 22, 2024	8.73	9.00	8.61	8.88	0.22	2.54%	660,700
Nov 21, 2024	8.40	8.70	8.27	8.66	0.34	4.09%	609,102
Nov 20, 2024	8.62	8.64	8.22	8.32	-0.25	-2.92%	708,082
Nov 19, 2024	8.49	8.64	8.43	8.57	0.06	0.71%	348,058
Nov 18, 2024	8.55	8.69	8.51	8.51	0.04	0.47%	456,886
Nov 15, 2024	8.56	8.56	8.38	8.47	-0.07	-0.82%	492,531
Nov 14, 2024	8.53	8.84	8.45	8.54	0.07	0.83%	647,404
Nov 13, 2024	8.64	8.68	8.39	8.47	-0.17	-1.97%	526,162
Nov 12, 2024	8.90	8.92	8.47	8.64	-0.37	-4.11%	717,700
Nov 11, 2024	9.21	9.41	8.90	9.01	0.07	0.78%	875,673
Nov 8, 2024	8.45	9.09	8.43	8.94	0.57	6.81%	1,353,500
Nov 7, 2024	8.47	8.54	8.36	8.37	-0.10	-1.18%	582,519
Nov 6, 2024	8.73	8.86	8.40	8.47	0.02	0.24%	627,632
Nov 5, 2024	8.35	8.48	8.33	8.45	0.10	1.20%	347,335
Nov 4, 2024	8.35	8.47	8.34	8.35	-0.02	-0.24%	463,999
Nov 1, 2024	8.44	8.62	8.37	8.37	-0.06	-0.71%	400,016
Oct 31, 2024	8.66	8.66	8.30	8.43	-0.24	-2.77%	380,621