Immersion Corporation (IMMR)
NASDAQ: IMMR
· Real-Time Price · USD
7.64
0.09 (1.19%)
At close: May 13, 2025, 3:59 PM
7.62
-0.26%
After-hours: May 13, 2025, 05:37 PM EDT
Immersion Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 7.64 | 7.71 | 7.58 | 7.62 | n/a | n/a | 406,385 |
| May 12, 2025 | 7.59 | 7.60 | 7.38 | 7.55 | 7.55 | -0.92% | 480,900 |
| May 9, 2025 | 7.32 | 7.38 | 7.28 | 7.28 | 7.28 | -3.58% | 198,400 |
| May 8, 2025 | 7.24 | 7.37 | 7.23 | 7.30 | 7.30 | 0.27% | 219,100 |
| May 7, 2025 | 7.12 | 7.19 | 7.03 | 7.17 | 7.17 | -1.78% | 228,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.