Immersion Corporation (IMMR)
NASDAQ: IMMR
· Real-Time Price · USD
6.81
0.00 (0.00%)
At close: Sep 12, 2025, 3:59 PM
6.80
-0.15%
After-hours: Sep 12, 2025, 07:38 PM EDT
IMMR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 6.79 | 6.88 | 6.75 | 6.81 | 6.81 | 0.00% | 258,509 |
| Sep 11, 2025 | 6.85 | 6.91 | 6.81 | 6.81 | 6.81 | -0.44% | 263,308 |
| Sep 10, 2025 | 6.94 | 6.95 | 6.76 | 6.84 | 6.84 | -1.44% | 431,761 |
| Sep 9, 2025 | 7.11 | 7.15 | 6.93 | 6.94 | 6.94 | -2.66% | 294,839 |
| Sep 8, 2025 | 7.10 | 7.14 | 6.97 | 7.13 | 7.13 | 0.56% | 287,523 |
| Sep 5, 2025 | 7.09 | 7.12 | 7.01 | 7.09 | 7.09 | 0.57% | 293,300 |
| Sep 4, 2025 | 7.00 | 7.05 | 6.98 | 7.05 | 7.05 | 0.57% | 189,321 |
| Sep 3, 2025 | 6.97 | 7.07 | 6.94 | 7.01 | 7.01 | 0.29% | 366,481 |
| Sep 2, 2025 | 6.96 | 7.02 | 6.91 | 6.99 | 6.99 | -0.99% | 337,900 |
| Aug 29, 2025 | 7.01 | 7.09 | 6.99 | 7.06 | 7.06 | 0.71% | 269,841 |
| Aug 28, 2025 | 6.96 | 7.01 | 6.93 | 7.01 | 7.01 | 0.29% | 193,510 |
| Aug 27, 2025 | 6.91 | 7.02 | 6.91 | 6.99 | 6.99 | 0.87% | 272,100 |
| Aug 26, 2025 | 6.84 | 6.95 | 6.84 | 6.93 | 6.93 | 1.02% | 263,500 |
| Aug 25, 2025 | 7.03 | 7.03 | 6.86 | 6.86 | 6.86 | -2.83% | 275,400 |
| Aug 22, 2025 | 6.98 | 7.17 | 6.97 | 7.06 | 7.06 | 1.73% | 651,100 |
| Aug 21, 2025 | 6.90 | 6.97 | 6.85 | 6.94 | 6.94 | 0.29% | 236,932 |
| Aug 20, 2025 | 6.97 | 7.01 | 6.84 | 6.92 | 6.92 | -1.00% | 307,400 |
| Aug 19, 2025 | 7.08 | 7.11 | 6.93 | 6.99 | 6.99 | -1.13% | 533,993 |
| Aug 18, 2025 | 7.04 | 7.09 | 6.89 | 7.07 | 7.07 | 0.28% | 522,509 |
| Aug 15, 2025 | 7.21 | 7.23 | 6.98 | 7.05 | 7.05 | -1.67% | 564,209 |