Immersion Corporation (IMMR)
NASDAQ: IMMR
· Real-Time Price · USD
7.74
0.31 (4.17%)
At close: Jun 03, 2025, 3:59 PM
7.73
-0.13%
After-hours: Jun 03, 2025, 07:29 PM EDT
Immersion Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 7.43 | 7.74 | 7.39 | 7.73 | 7.73 | n/a | 396,459 |
| Jun 2, 2025 | 7.50 | 7.52 | 7.31 | 7.43 | 7.43 | -3.88% | 339,301 |
| May 30, 2025 | 7.60 | 7.60 | 7.47 | 7.52 | 7.52 | 1.21% | 346,400 |
| May 29, 2025 | 7.65 | 7.66 | 7.55 | 7.61 | 7.61 | 1.20% | 228,537 |
| May 28, 2025 | 7.52 | 7.67 | 7.43 | 7.59 | 7.59 | -0.26% | 338,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.