Immersion Corporation (IMMR)
NASDAQ: IMMR
· Real-Time Price · USD
7.71
-0.08 (-1.09%)
At close: Jun 26, 2025, 2:40 PM
Immersion Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 7.84 | 7.87 | 7.78 | 7.80 | 7.80 | n/a | 292,813 |
| Jun 24, 2025 | 7.74 | 7.95 | 7.73 | 7.84 | 7.84 | 0.51% | 388,611 |
| Jun 23, 2025 | 7.59 | 7.70 | 7.45 | 7.67 | 7.67 | -2.17% | 545,287 |
| Jun 20, 2025 | 7.70 | 7.77 | 7.53 | 7.63 | 7.63 | -0.52% | 2,080,900 |
| Jun 18, 2025 | 7.68 | 7.76 | 7.56 | 7.60 | 7.60 | -0.39% | 626,956 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.