Immix Biopharma Inc. (IMMX)
NASDAQ: IMMX
· Real-Time Price · USD
2.16
0.09 (4.35%)
At close: Jul 01, 2025, 1:04 PM
Immix Biopharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 2.19 | 2.20 | 2.05 | 2.07 | 2.07 | n/a | 121,451 |
| Jun 27, 2025 | 2.30 | 2.31 | 2.05 | 2.17 | 2.17 | 4.83% | 171,353 |
| Jun 26, 2025 | 2.20 | 2.29 | 2.20 | 2.24 | 2.24 | 3.23% | 166,300 |
| Jun 25, 2025 | 2.24 | 2.28 | 2.18 | 2.22 | 2.22 | -0.89% | 89,100 |
| Jun 24, 2025 | 2.16 | 2.30 | 2.16 | 2.24 | 2.24 | 0.90% | 58,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.