Immix Biopharma Inc. (IMMX)
1.74
0.03 (1.75%)
At close: Apr 24, 2025, 3:59 PM
1.79
2.83%
After-hours: Apr 24, 2025, 07:43 PM EDT
Immix Biopharma Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 1.74 | 1.74 | 1.79 | 1.79 | 1.64 | 1.64 | 1.71 | 1.71 | n/a | 42,505 |
| Apr 22, 2025 | 1.64 | 1.64 | 1.72 | 1.72 | 1.61 | 1.61 | 1.71 | 1.71 | 0.00% | 22,200 |
| Apr 21, 2025 | 1.65 | 1.65 | 1.70 | 1.70 | 1.62 | 1.62 | 1.66 | 1.66 | -2.92% | 14,112 |
| Apr 17, 2025 | 1.60 | 1.60 | 1.69 | 1.69 | 1.60 | 1.60 | 1.64 | 1.64 | -1.20% | 16,600 |
| Apr 16, 2025 | 1.65 | 1.65 | 1.74 | 1.74 | 1.57 | 1.57 | 1.57 | 1.57 | -4.27% | 29,933 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.