Price Alert

Immix Biopharma Inc. (IMMX)

NASDAQ: IMMX · Real-Time Price · USD

2.15

-0.04 (-1.83%)

At close: Sep 05, 2025, 3:59 PM

2.15

0.00%

After-hours: Sep 05, 2025, 04:10 PM EDT

IMMX Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 5, 2025	2.20	2.29	2.11	2.15	2.15	-1.83%	199,147
Sep 4, 2025	2.21	2.24	2.16	2.19	2.19	-1.35%	79,900
Sep 3, 2025	2.28	2.34	2.18	2.22	2.22	-2.63%	59,917
Sep 2, 2025	2.21	2.31	2.16	2.28	2.28	2.70%	76,100
Aug 29, 2025	2.30	2.34	2.19	2.22	2.22	-3.06%	148,428
Aug 28, 2025	1.99	2.35	1.98	2.29	2.29	16.84%	438,407
Aug 27, 2025	2.12	2.16	1.96	1.96	1.96	-7.55%	451,800
Aug 26, 2025	2.13	2.16	2.07	2.12	2.12	0.95%	152,200
Aug 25, 2025	2.15	2.19	2.08	2.10	2.10	-4.11%	189,600
Aug 22, 2025	2.28	2.32	2.17	2.19	2.19	-3.95%	175,300
Aug 21, 2025	2.18	2.39	2.16	2.28	2.28	4.11%	496,700
Aug 20, 2025	2.19	2.21	2.11	2.19	2.19	0.00%	102,800
Aug 19, 2025	2.29	2.37	2.18	2.19	2.19	-4.78%	182,939
Aug 18, 2025	2.27	2.36	2.22	2.30	2.30	1.32%	83,400
Aug 15, 2025	2.20	2.31	2.19	2.27	2.27	3.65%	119,548
Aug 14, 2025	2.30	2.37	2.15	2.19	2.19	-6.01%	135,440
Aug 13, 2025	2.30	2.50	2.29	2.33	2.33	1.30%	463,200
Aug 12, 2025	2.32	2.33	2.24	2.30	2.30	-0.86%	95,100
Aug 11, 2025	2.39	2.49	2.25	2.32	2.32	-2.93%	193,220
Aug 8, 2025	2.40	2.47	2.35	2.39	2.39	0.00%	118,010