Immix Biopharma Inc. (IMMX)
NASDAQ: IMMX
· Real-Time Price · USD
2.08
0.04 (1.96%)
At close: Sep 26, 2025, 3:59 PM
2.09
0.48%
After-hours: Sep 26, 2025, 06:12 PM EDT
IMMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 2.05 | 2.09 | 1.99 | 2.08 | 2.08 | 1.96% | 181,444 |
| Sep 25, 2025 | 2.07 | 2.10 | 1.98 | 2.04 | 2.04 | -0.49% | 134,704 |
| Sep 24, 2025 | 2.08 | 2.17 | 2.01 | 2.05 | 2.05 | 0.00% | 90,000 |
| Sep 23, 2025 | 2.25 | 2.29 | 2.03 | 2.05 | 2.05 | -8.48% | 156,910 |
| Sep 22, 2025 | 2.15 | 2.25 | 2.12 | 2.24 | 2.24 | 2.28% | 91,800 |
| Sep 19, 2025 | 2.22 | 2.25 | 2.09 | 2.19 | 2.19 | 4.78% | 575,300 |
| Sep 18, 2025 | 2.09 | 2.19 | 2.07 | 2.09 | 2.09 | 6.63% | 205,616 |
| Sep 17, 2025 | 2.01 | 2.04 | 1.94 | 1.96 | 1.96 | -2.00% | 130,816 |
| Sep 16, 2025 | 2.10 | 2.10 | 1.96 | 2.00 | 2.00 | -4.31% | 173,104 |
| Sep 15, 2025 | 2.10 | 2.10 | 2.02 | 2.09 | 2.09 | -0.48% | 201,543 |
| Sep 12, 2025 | 2.22 | 2.22 | 2.10 | 2.10 | 2.10 | -5.41% | 184,900 |
| Sep 11, 2025 | 2.20 | 2.30 | 2.15 | 2.22 | 2.22 | 1.37% | 124,323 |
| Sep 10, 2025 | 2.26 | 2.33 | 2.17 | 2.19 | 2.19 | -3.95% | 63,600 |
| Sep 9, 2025 | 2.22 | 2.34 | 2.19 | 2.28 | 2.28 | 5.07% | 182,518 |
| Sep 8, 2025 | 2.19 | 2.21 | 2.09 | 2.17 | 2.17 | 0.93% | 140,700 |
| Sep 5, 2025 | 2.20 | 2.29 | 2.11 | 2.15 | 2.15 | -1.83% | 199,247 |
| Sep 4, 2025 | 2.21 | 2.24 | 2.16 | 2.19 | 2.19 | -1.35% | 79,900 |
| Sep 3, 2025 | 2.28 | 2.34 | 2.18 | 2.22 | 2.22 | -2.63% | 59,917 |
| Sep 2, 2025 | 2.21 | 2.31 | 2.16 | 2.28 | 2.28 | 2.70% | 76,100 |
| Aug 29, 2025 | 2.30 | 2.34 | 2.19 | 2.22 | 2.22 | -3.06% | 148,428 |