Immix Biopharma Inc. (IMMX)
NASDAQ: IMMX
· Real-Time Price · USD
2.21
0.15 (7.28%)
At close: Jun 05, 2025, 3:59 PM
2.20
-0.23%
After-hours: Jun 05, 2025, 07:57 PM EDT
Immix Biopharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 2.08 | 2.22 | 2.07 | 2.19 | 2.19 | n/a | 292,423 |
| Jun 4, 2025 | 2.07 | 2.13 | 1.93 | 2.06 | 2.06 | -5.94% | 576,500 |
| Jun 3, 2025 | 2.62 | 3.00 | 1.87 | 2.11 | 2.11 | 2.43% | 1,699,527 |
| Jun 2, 2025 | 2.39 | 2.62 | 2.35 | 2.60 | 2.60 | 23.22% | 312,428 |
| May 30, 2025 | 2.24 | 2.47 | 2.24 | 2.34 | 2.34 | -10.00% | 304,911 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.