AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Immix Biopharma Inc. (IMMX)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

2.02

-0.04 (-1.94%)

At close: Jan 17, 2025, 3:59 PM

2.08

2.97%

After-hours Jan 17, 2025, 04:48 PM EST

IMMX Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 17, 2025	2.08	2.08	1.90	2.03	-0.03	-1.46%	110,907
Jan 16, 2025	2.05	2.10	1.96	2.06	0.04	1.98%	54,200
Jan 15, 2025	2.00	2.11	2.00	2.02	0.02	1.00%	59,524
Jan 14, 2025	2.13	2.15	2.00	2.00	-0.12	-5.66%	51,700
Jan 13, 2025	2.13	2.19	2.05	2.12	0.02	0.95%	69,725
Jan 10, 2025	2.18	2.26	2.10	2.10	-0.15	-6.67%	87,400
Jan 8, 2025	2.26	2.30	2.17	2.25	-0.03	-1.32%	74,229
Jan 7, 2025	2.31	2.38	2.24	2.28	-0.02	-0.87%	47,252
Jan 6, 2025	2.40	2.49	2.25	2.30	-0.05	-2.13%	91,517
Jan 3, 2025	2.20	2.35	2.15	2.35	0.15	6.82%	70,947
Jan 2, 2025	2.21	2.28	2.16	2.20	0.00	0.00%	89,300
Dec 31, 2024	2.29	2.46	2.17	2.20	-0.16	-6.78%	448,900
Dec 30, 2024	2.18	2.48	2.14	2.36	0.12	5.36%	191,701
Dec 27, 2024	2.21	2.30	2.03	2.24	0.14	6.67%	193,908
Dec 26, 2024	2.19	2.19	2.05	2.10	-0.08	-3.67%	55,700
Dec 24, 2024	2.18	2.28	2.08	2.18	0.00	0.00%	94,600
Dec 23, 2024	2.16	2.28	2.04	2.18	0.01	0.46%	203,900
Dec 20, 2024	2.22	2.32	2.09	2.17	-0.05	-2.25%	79,910
Dec 19, 2024	2.10	2.44	1.88	2.22	0.12	5.71%	452,000
Dec 18, 2024	2.29	2.35	2.10	2.10	-0.19	-8.30%	174,002
Dec 17, 2024	1.88	2.33	1.88	2.29	0.34	17.44%	293,083
Dec 16, 2024	2.04	2.20	1.89	1.95	-0.09	-4.41%	193,933
Dec 13, 2024	2.11	2.20	2.02	2.04	-0.09	-4.23%	51,200
Dec 12, 2024	2.29	2.40	2.12	2.13	-0.19	-8.19%	203,913
Dec 11, 2024	2.29	2.38	2.15	2.32	0.13	5.94%	136,256
Dec 10, 2024	2.52	2.60	2.05	2.19	-0.35	-13.78%	269,700
Dec 9, 2024	2.54	2.66	2.49	2.54	0.00	0.00%	191,000
Dec 6, 2024	2.53	2.71	2.13	2.54	0.02	0.79%	515,226
Dec 5, 2024	2.37	2.61	2.35	2.52	0.21	9.09%	276,500
Dec 4, 2024	2.21	2.34	2.11	2.31	0.07	3.12%	193,002
Dec 3, 2024	1.99	2.24	1.99	2.24	0.23	11.44%	249,401
Dec 2, 2024	2.02	2.28	2.00	2.01	-0.10	-4.74%	264,733
Nov 29, 2024	2.06	2.30	2.06	2.11	0.14	7.11%	369,000
Nov 27, 2024	1.65	2.20	1.60	1.97	0.32	19.39%	700,200
Nov 26, 2024	1.71	1.78	1.64	1.65	-0.07	-4.07%	257,326
Nov 25, 2024	1.80	1.89	1.71	1.72	-0.07	-3.91%	270,844
Nov 22, 2024	1.69	1.79	1.60	1.79	0.11	6.55%	249,400
Nov 21, 2024	1.80	1.89	1.65	1.68	-0.14	-7.69%	373,273
Nov 20, 2024	1.70	1.93	1.65	1.82	0.12	7.06%	441,916
Nov 19, 2024	1.67	1.78	1.65	1.70	0.01	0.59%	91,700
Nov 18, 2024	1.58	1.80	1.58	1.69	0.10	6.29%	113,400
Nov 15, 2024	1.61	1.64	1.54	1.59	-0.03	-1.85%	57,116
Nov 14, 2024	1.59	1.66	1.57	1.62	0.05	3.18%	36,400
Nov 13, 2024	1.69	1.74	1.55	1.57	-0.15	-8.72%	57,800
Nov 12, 2024	1.76	1.78	1.69	1.72	-0.05	-2.82%	39,300
Nov 11, 2024	1.91	1.91	1.75	1.77	-0.09	-4.84%	70,400
Nov 8, 2024	1.75	1.95	1.70	1.86	0.11	6.29%	167,627
Nov 7, 2024	1.56	1.78	1.53	1.75	0.15	9.37%	90,916
Nov 6, 2024	1.64	1.65	1.57	1.60	0.00	0.00%	91,600
Nov 5, 2024	1.58	1.60	1.48	1.60	0.02	1.27%	65,913