Immunome Inc. (IMNM)
NASDAQ: IMNM
· Real-Time Price · USD
10.52
0.72 (7.35%)
At close: Sep 05, 2025, 3:59 PM
10.58
0.57%
After-hours: Sep 05, 2025, 07:42 PM EDT
IMNM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 10.14 | 10.65 | 10.06 | 10.52 | 10.52 | 7.35% | 1,357,326 |
| Sep 4, 2025 | 10.25 | 10.31 | 9.54 | 9.80 | 9.80 | -4.39% | 911,046 |
| Sep 3, 2025 | 9.14 | 10.29 | 9.13 | 10.25 | 10.25 | 10.45% | 1,065,000 |
| Sep 2, 2025 | 9.51 | 9.76 | 9.16 | 9.28 | 9.28 | -2.42% | 568,826 |
| Aug 29, 2025 | 9.89 | 9.99 | 9.41 | 9.51 | 9.51 | -3.94% | 684,100 |
| Aug 28, 2025 | 9.97 | 10.22 | 9.80 | 9.90 | 9.90 | -0.50% | 412,603 |
| Aug 27, 2025 | 10.12 | 10.28 | 9.93 | 9.95 | 9.95 | -2.07% | 540,300 |
| Aug 26, 2025 | 9.99 | 10.21 | 9.84 | 10.16 | 10.16 | 2.42% | 1,155,000 |
| Aug 25, 2025 | 10.30 | 10.52 | 9.84 | 9.92 | 9.92 | -3.69% | 592,902 |
| Aug 22, 2025 | 10.16 | 10.73 | 10.04 | 10.30 | 10.30 | 3.52% | 1,038,900 |
| Aug 21, 2025 | 9.49 | 9.96 | 9.37 | 9.95 | 9.95 | 3.97% | 366,635 |
| Aug 20, 2025 | 10.00 | 10.04 | 9.55 | 9.57 | 9.57 | -4.49% | 521,812 |
| Aug 19, 2025 | 10.24 | 10.24 | 9.81 | 10.02 | 10.02 | -2.24% | 435,400 |
| Aug 18, 2025 | 10.32 | 10.39 | 10.12 | 10.25 | 10.25 | -0.29% | 479,000 |
| Aug 15, 2025 | 9.95 | 10.38 | 9.92 | 10.28 | 10.28 | 3.42% | 674,800 |
| Aug 14, 2025 | 9.81 | 10.21 | 9.81 | 9.94 | 9.94 | -0.70% | 576,802 |
| Aug 13, 2025 | 10.02 | 10.38 | 9.98 | 10.01 | 10.01 | 1.01% | 983,058 |
| Aug 12, 2025 | 9.69 | 9.98 | 9.47 | 9.91 | 9.91 | 2.59% | 524,971 |
| Aug 11, 2025 | 9.60 | 9.83 | 9.47 | 9.66 | 9.66 | -0.31% | 676,200 |
| Aug 8, 2025 | 9.74 | 10.03 | 9.60 | 9.69 | 9.69 | -1.82% | 580,900 |