Immunome Inc.

6.23
-0.50 (-7.43%)
At close: Apr 01, 2025, 3:07 PM

Immunome Stock Price History

Date Open High Low Close Change % Change Volume
Mar 31, 2025 6.76 6.86 6.41 6.73 -0.26 -3.72% 6,308,414
Mar 28, 2025 7.23 7.31 6.90 6.99 -0.29 -3.98% 1,060,200
Mar 27, 2025 7.60 7.68 7.14 7.28 0.19 2.68% 1,219,532
Mar 26, 2025 7.44 7.48 7.06 7.09 0.14 2.01% 1,993,341
Mar 25, 2025 8.16 8.24 6.94 6.95 -1.20 -14.72% 1,749,800
Mar 24, 2025 8.42 8.54 8.12 8.15 -0.03 -0.37% 960,300
Mar 21, 2025 8.45 8.74 8.17 8.18 -0.48 -5.54% 4,326,432
Mar 20, 2025 8.42 8.81 8.40 8.66 0.09 1.05% 648,200
Mar 19, 2025 8.40 8.71 8.30 8.57 0.21 2.51% 522,508
Mar 18, 2025 8.87 8.95 8.35 8.36 -0.68 -7.52% 610,800
Mar 17, 2025 8.77 9.20 8.69 9.04 0.27 3.08% 707,400
Mar 14, 2025 9.06 9.16 8.75 8.77 -0.16 -1.79% 453,030
Mar 13, 2025 9.37 9.49 8.87 8.93 -0.28 -3.04% 494,100
Mar 12, 2025 8.84 9.34 8.78 9.21 0.48 5.50% 561,523
Mar 11, 2025 9.05 9.20 8.39 8.73 -0.12 -1.36% 737,300
Mar 10, 2025 9.28 9.51 8.51 8.85 -0.49 -5.25% 729,149
Mar 7, 2025 9.14 9.53 9.06 9.34 0.12 1.30% 773,800
Mar 6, 2025 9.04 9.42 9.00 9.22 -0.09 -0.97% 649,000
Mar 5, 2025 8.98 9.33 8.85 9.31 0.33 3.67% 525,391
Mar 4, 2025 8.73 9.16 8.61 8.98 0.04 0.45% 713,230
Mar 3, 2025 9.40 9.53 8.82 8.94 -0.46 -4.89% 1,131,800
Feb 28, 2025 8.70 9.44 8.55 9.40 0.51 5.74% 893,839
Feb 27, 2025 9.55 9.77 8.86 8.89 -0.69 -7.20% 543,642
Feb 26, 2025 9.78 9.97 9.40 9.58 -0.09 -0.93% 457,900
Feb 25, 2025 9.32 9.91 8.93 9.67 0.32 3.42% 1,012,041
Feb 24, 2025 9.55 9.85 9.21 9.35 -0.17 -1.79% 812,300
Feb 21, 2025 10.24 10.47 9.51 9.52 -0.59 -5.84% 674,100
Feb 20, 2025 9.90 10.12 9.63 10.11 0.21 2.12% 530,369
Feb 19, 2025 9.91 10.19 9.82 9.90 -0.03 -0.30% 444,897
Feb 18, 2025 10.48 10.68 9.85 9.93 -0.47 -4.52% 1,121,319
Feb 14, 2025 10.46 10.60 10.18 10.40 -0.03 -0.29% 517,026
Feb 13, 2025 10.39 10.53 9.95 10.43 0.03 0.29% 439,000
Feb 12, 2025 10.00 10.42 9.67 10.40 0.13 1.27% 901,800
Feb 11, 2025 11.00 11.18 9.86 10.27 -0.95 -8.47% 1,420,900
Feb 10, 2025 11.00 12.44 10.82 11.22 0.35 3.22% 2,097,600
Feb 7, 2025 11.30 11.55 10.84 10.87 -0.56 -4.90% 868,785
Feb 6, 2025 11.94 11.95 11.29 11.43 -0.40 -3.38% 734,300
Feb 5, 2025 11.16 12.22 11.10 11.83 0.75 6.77% 1,005,338
Feb 4, 2025 11.16 11.31 10.55 11.08 0.76 7.36% 1,633,408
Feb 3, 2025 10.65 10.92 10.29 10.32 -0.71 -6.44% 1,135,600
Jan 31, 2025 10.54 11.43 10.37 11.03 0.52 4.95% 3,157,239
Jan 30, 2025 9.55 10.66 9.17 10.51 1.16 12.41% 4,885,582
Jan 29, 2025 9.17 9.42 9.06 9.35 0.11 1.19% 452,833
Jan 28, 2025 9.65 9.65 9.17 9.24 -0.45 -4.64% 530,040
Jan 27, 2025 9.77 10.36 9.58 9.69 -0.26 -2.61% 417,189
Jan 24, 2025 10.30 10.41 9.89 9.95 -0.27 -2.64% 527,037
Jan 23, 2025 10.09 10.57 9.83 10.22 0.01 0.10% 781,824
Jan 22, 2025 10.17 10.33 9.88 10.21 0.04 0.39% 542,029
Jan 21, 2025 10.17 10.52 9.85 10.17 0.18 1.80% 740,801
Jan 17, 2025 10.02 10.39 9.69 9.99 0.13 1.32% 900,330