Immunome Inc. (IMNM)
NASDAQ: IMNM
· Real-Time Price · USD
7.98
0.07 (0.88%)
At close: May 14, 2025, 3:59 PM
7.97
-0.13%
After-hours: May 14, 2025, 04:09 PM EDT
Immunome Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 8.37 | 8.37 | 7.84 | 7.91 | 7.91 | n/a | 1,770,731 |
| May 12, 2025 | 7.67 | 8.10 | 7.55 | 7.94 | 7.94 | 0.38% | 904,227 |
| May 9, 2025 | 7.67 | 8.01 | 7.39 | 7.46 | 7.46 | -6.05% | 812,927 |
| May 8, 2025 | 7.43 | 7.89 | 7.28 | 7.71 | 7.71 | 3.35% | 713,300 |
| May 7, 2025 | 7.67 | 7.73 | 7.15 | 7.43 | 7.43 | -3.63% | 1,702,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.