Immunome Inc. (IMNM) Historical Stock Price Data | Complete Trading History - Stocknear

Immunome Inc.

NASDAQ: IMNM · Real-Time Price · USD
11.59
1.44 (14.13%)
At close: Sep 26, 2025, 3:59 PM
11.70
0.94%
After-hours: Sep 26, 2025, 07:59 PM EDT

IMNM Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 26, 2025 10.06 11.66 10.06 11.59 11.59 14.19% 5,872,296
Sep 25, 2025 10.89 11.02 10.00 10.15 10.15 -9.37% 1,243,708
Sep 24, 2025 10.65 12.30 10.65 11.20 11.20 6.06% 3,868,530
Sep 23, 2025 9.86 10.74 9.85 10.56 10.56 8.09% 1,528,567
Sep 22, 2025 9.79 10.03 9.36 9.77 9.77 4.05% 1,346,443
Sep 19, 2025 9.86 10.04 9.28 9.39 9.39 -4.67% 2,436,816
Sep 18, 2025 9.10 9.92 9.06 9.85 9.85 9.57% 1,769,600
Sep 17, 2025 9.08 9.46 8.93 8.99 8.99 -1.10% 1,162,404
Sep 16, 2025 9.44 9.63 9.06 9.09 9.09 -4.11% 895,706
Sep 15, 2025 9.36 9.56 9.01 9.48 9.48 2.93% 1,157,300
Sep 12, 2025 9.68 10.27 9.19 9.21 9.21 -4.86% 5,212,400
Sep 11, 2025 9.01 9.71 8.96 9.68 9.68 7.56% 995,200
Sep 10, 2025 9.15 9.51 8.94 9.00 9.00 -2.28% 800,431
Sep 9, 2025 9.41 9.50 8.66 9.21 9.21 -2.02% 1,619,061
Sep 8, 2025 10.37 10.41 9.40 9.40 9.40 -10.65% 1,229,393
Sep 5, 2025 10.14 10.65 10.06 10.52 10.52 7.35% 1,359,337
Sep 4, 2025 10.25 10.31 9.54 9.80 9.80 -4.39% 911,046
Sep 3, 2025 9.14 10.29 9.13 10.25 10.25 10.45% 1,065,000
Sep 2, 2025 9.51 9.76 9.16 9.28 9.28 -2.42% 568,826
Aug 29, 2025 9.89 9.99 9.41 9.51 9.51 -3.94% 684,100