Immunome Inc. (IMNM)
NASDAQ: IMNM
· Real-Time Price · USD
8.77
-0.02 (-0.23%)
At close: Jun 27, 2025, 3:59 PM
8.77
0.00%
After-hours: Jun 27, 2025, 05:18 PM EDT
Immunome Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 8.78 | 9.08 | 8.70 | 8.77 | 8.77 | n/a | 969,451 |
| Jun 26, 2025 | 8.75 | 8.81 | 8.46 | 8.79 | 8.79 | 0.23% | 628,148 |
| Jun 25, 2025 | 8.95 | 8.95 | 8.50 | 8.68 | 8.68 | -1.25% | 630,006 |
| Jun 24, 2025 | 8.88 | 9.11 | 8.75 | 8.92 | 8.92 | 2.76% | 459,300 |
| Jun 23, 2025 | 8.68 | 8.78 | 8.31 | 8.74 | 8.74 | -2.02% | 509,083 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.