Immunome Inc. (IMNM)
NASDAQ: IMNM
· Real-Time Price · USD
9.14
0.12 (1.33%)
At close: Jun 05, 2025, 3:59 PM
9.00
-1.53%
After-hours: Jun 05, 2025, 07:58 PM EDT
Immunome Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 8.98 | 9.34 | 8.76 | 9.12 | 9.12 | n/a | 563,916 |
| Jun 4, 2025 | 9.43 | 9.56 | 8.99 | 9.02 | 9.02 | -1.10% | 937,800 |
| Jun 3, 2025 | 9.18 | 9.47 | 8.98 | 9.26 | 9.26 | 2.66% | 843,000 |
| Jun 2, 2025 | 8.84 | 9.24 | 8.63 | 9.06 | 9.06 | -2.16% | 688,679 |
| May 30, 2025 | 8.87 | 8.90 | 8.50 | 8.76 | 8.76 | -3.31% | 1,205,418 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.