Immunome Inc. (IMNM)
8.65
0.46 (5.62%)
At close: Apr 23, 2025, 11:09 AM
Immunome Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 8.15 | n/a | 8.36 | n/a | 7.92 | n/a | 8.19 | n/a | n/a | 792,454 |
| Apr 21, 2025 | 7.80 | n/a | 8.40 | n/a | 7.76 | n/a | 8.00 | n/a | -2.32% | 882,578 |
| Apr 17, 2025 | 7.13 | 7.13 | 7.96 | 7.96 | 6.97 | 6.97 | 7.91 | 7.91 | -1.12% | 1,494,009 |
| Apr 16, 2025 | 7.40 | 7.40 | 7.50 | 7.50 | 6.96 | 6.96 | 7.17 | 7.17 | -9.36% | 1,204,200 |
| Apr 15, 2025 | 7.40 | 7.40 | 7.48 | 7.48 | 7.08 | 7.08 | 7.40 | 7.40 | 3.21% | 1,566,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.