Imunon Inc. (IMNN)
NASDAQ: IMNN
· Real-Time Price · USD
5.75
0.10 (1.77%)
At close: Sep 12, 2025, 3:59 PM
5.66
-1.58%
After-hours: Sep 12, 2025, 07:55 PM EDT
IMNN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 5.80 | 5.84 | 5.72 | 5.75 | 5.75 | 1.77% | 44,271 |
| Sep 11, 2025 | 5.54 | 5.89 | 5.54 | 5.65 | 5.65 | 0.89% | 92,323 |
| Sep 10, 2025 | 5.71 | 5.80 | 5.53 | 5.60 | 5.60 | -3.78% | 52,061 |
| Sep 9, 2025 | 5.80 | 6.03 | 5.68 | 5.82 | 5.82 | 0.00% | 26,873 |
| Sep 8, 2025 | 5.79 | 5.98 | 5.61 | 5.82 | 5.82 | 1.04% | 28,942 |
| Sep 5, 2025 | 5.62 | 5.89 | 5.52 | 5.76 | 5.76 | 0.70% | 35,000 |
| Sep 4, 2025 | 5.73 | 5.85 | 5.50 | 5.72 | 5.72 | -0.17% | 34,719 |
| Sep 3, 2025 | 5.87 | 5.97 | 5.70 | 5.73 | 5.73 | -2.05% | 50,700 |
| Sep 2, 2025 | 5.95 | 6.04 | 5.83 | 5.85 | 5.85 | -1.35% | 37,300 |
| Aug 29, 2025 | 6.01 | 6.14 | 5.89 | 5.93 | 5.93 | -1.66% | 40,200 |
| Aug 28, 2025 | 6.21 | 6.35 | 5.98 | 6.03 | 6.03 | -0.50% | 102,600 |
| Aug 27, 2025 | 6.18 | 6.39 | 5.85 | 6.06 | 6.06 | -2.88% | 81,585 |
| Aug 26, 2025 | 6.31 | 6.42 | 6.07 | 6.24 | 6.24 | -1.73% | 60,711 |
| Aug 25, 2025 | 6.50 | 6.55 | 6.27 | 6.35 | 6.35 | -2.31% | 68,905 |
| Aug 22, 2025 | 6.60 | 6.96 | 6.48 | 6.50 | 6.50 | -1.07% | 100,502 |
| Aug 21, 2025 | 6.46 | 6.57 | 6.28 | 6.57 | 6.57 | 1.23% | 14,200 |
| Aug 20, 2025 | 6.39 | 6.52 | 6.17 | 6.49 | 6.49 | 2.85% | 70,494 |
| Aug 19, 2025 | 6.56 | 6.69 | 6.30 | 6.31 | 6.31 | -2.62% | 65,492 |
| Aug 18, 2025 | 6.53 | 6.74 | 6.40 | 6.48 | 6.48 | 1.25% | 70,911 |
| Aug 15, 2025 | 6.45 | 6.75 | 6.40 | 6.40 | 6.40 | -3.03% | 36,361 |