Imunon Inc. (IMNN)
NASDAQ: IMNN
· Real-Time Price · USD
2.06
0.54 (35.53%)
At close: May 29, 2025, 3:59 PM
1.96
-5.08%
After-hours: May 29, 2025, 07:59 PM EDT
Imunon Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 1.78 | 2.23 | 1.60 | 1.99 | 1.99 | n/a | 23,826,770 |
| May 28, 2025 | 1.90 | 2.17 | 1.44 | 1.52 | 1.52 | -23.62% | 23,480,318 |
| May 27, 2025 | 0.86 | 2.40 | 0.85 | 2.27 | 2.27 | 49.34% | 99,011,841 |
| May 23, 2025 | 1.27 | 1.39 | 0.97 | 1.16 | 1.16 | -48.90% | 413,579,632 |
| May 22, 2025 | 0.42 | 0.59 | 0.37 | 0.42 | 0.42 | -63.79% | 20,575,731 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.