Imunon Inc. (IMNN)
NASDAQ: IMNN
· Real-Time Price · USD
6.42
-0.18 (-2.73%)
At close: Aug 15, 2025, 3:59 PM
6.40
-0.31%
Pre-market: Aug 18, 2025, 04:00 AM EDT
IMNN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 6.45 | 6.75 | 6.40 | 6.40 | 6.40 | -3.03% | 36,361 |
| Aug 14, 2025 | 6.71 | 6.99 | 6.42 | 6.60 | 6.60 | -1.49% | 64,200 |
| Aug 13, 2025 | 6.84 | 7.21 | 6.70 | 6.70 | 6.70 | -2.05% | 95,639 |
| Aug 12, 2025 | 6.89 | 7.19 | 6.65 | 6.84 | 6.84 | -3.39% | 74,893 |
| Aug 11, 2025 | 7.12 | 7.21 | 6.85 | 7.08 | 7.08 | -1.39% | 34,600 |
| Aug 8, 2025 | 7.28 | 7.28 | 6.86 | 7.18 | 7.18 | 3.31% | 57,018 |
| Aug 7, 2025 | 7.33 | 7.55 | 6.45 | 6.95 | 6.95 | 11.92% | 213,187 |
| Aug 6, 2025 | 6.68 | 6.74 | 6.12 | 6.21 | 6.21 | -18.50% | 115,791 |
| Aug 5, 2025 | 7.66 | 7.93 | 7.16 | 7.62 | 7.62 | -4.75% | 153,874 |
| Aug 4, 2025 | 7.39 | 8.19 | 7.39 | 8.00 | 8.00 | 8.25% | 113,201 |
| Aug 1, 2025 | 7.09 | 7.56 | 6.97 | 7.39 | 7.39 | 2.50% | 123,529 |
| Jul 31, 2025 | 6.55 | 7.47 | 6.54 | 7.21 | 7.21 | 8.91% | 383,870 |
| Jul 30, 2025 | 7.37 | 7.98 | 6.34 | 6.62 | 6.62 | -3.07% | 2,767,245 |
| Jul 29, 2025 | 6.37 | 6.84 | 6.29 | 6.83 | 6.83 | 8.93% | 94,990 |
| Jul 28, 2025 | 6.44 | 7.04 | 6.18 | 6.27 | 6.27 | 2.96% | 298,067 |
| Jul 25, 2025 | 6.65 | 6.66 | 5.66 | 6.09 | 6.09 | -19.34% | 329,015 |
| Jul 24, 2025 | 8.07 | 8.08 | 7.50 | 7.55 | 7.55 | -4.19% | 145,204 |
| Jul 23, 2025 | 8.33 | 8.97 | 7.46 | 7.88 | 7.88 | -15.72% | 312,910 |
| Jul 22, 2025 | 8.10 | 9.35 | 8.10 | 9.35 | 9.35 | 11.31% | 142,530 |
| Jul 21, 2025 | 8.55 | 9.04 | 8.27 | 8.40 | 8.40 | 1.45% | 121,087 |