Imunon Inc. (IMNN)
NASDAQ: IMNN
· Real-Time Price · USD
0.92
-0.10 (-9.80%)
At close: Jun 23, 2025, 3:59 PM
0.95
2.78%
Pre-market: Jun 24, 2025, 06:47 AM EDT
Imunon Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 0.99 | 1.01 | 0.92 | 0.92 | 0.92 | n/a | 1,404,125 |
| Jun 20, 2025 | 1.00 | 1.03 | 0.97 | 1.02 | 1.02 | 10.87% | 1,318,090 |
| Jun 18, 2025 | 0.94 | 1.02 | 0.93 | 1.00 | 1.00 | -1.96% | 3,963,728 |
| Jun 17, 2025 | 1.16 | 1.18 | 1.11 | 1.13 | 1.13 | 13.00% | 1,188,800 |
| Jun 16, 2025 | 1.33 | 1.34 | 1.12 | 1.14 | 1.14 | 0.88% | 3,559,047 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.