Imperial Oil Limited (IMO)
AMEX: IMO
· Real-Time Price · USD
72.44
1.27 (1.78%)
At close: May 12, 2025, 3:59 PM
72.10
-0.47%
Pre-market: May 13, 2025, 07:45 AM EDT
Imperial Oil Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 73.37 | 73.37 | 71.72 | 72.47 | 72.47 | n/a | 413,706 |
| May 9, 2025 | 70.26 | 71.54 | 70.04 | 71.17 | 71.17 | -1.79% | 315,500 |
| May 8, 2025 | 69.00 | 70.18 | 67.50 | 69.53 | 69.53 | -2.30% | 460,023 |
| May 7, 2025 | 68.86 | 68.86 | 67.55 | 68.44 | 68.44 | -1.57% | 349,106 |
| May 6, 2025 | 68.28 | 68.69 | 67.71 | 68.39 | 68.39 | -0.07% | 340,523 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.