Imperial Oil Limited
68.17
1.11 (1.66%)
At close: Jan 15, 2025, 9:55 AM

IMO Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 66.42 67.18 65.46 67.06 0.45 0.68% 742,933
Jan 13, 2025 67.41 69.80 66.23 66.61 -0.25 -0.37% 745,200
Jan 10, 2025 66.50 67.94 66.15 66.86 0.56 0.84% 615,800
Jan 8, 2025 65.40 66.30 65.02 66.30 0.47 0.71% 523,654
Jan 7, 2025 63.47 66.11 63.47 65.83 2.69 4.26% 831,642
Jan 6, 2025 62.75 64.09 62.75 63.14 0.73 1.17% 577,200
Jan 3, 2025 62.46 62.57 61.34 62.41 -0.11 -0.18% 708,464
Jan 2, 2025 62.53 63.13 61.97 62.52 0.92 1.49% 501,943
Dec 31, 2024 61.24 61.96 61.13 61.60 0.47 0.77% 770,243
Dec 30, 2024 61.87 62.31 61.07 61.13 -1.04 -1.67% 536,832
Dec 27, 2024 63.14 63.44 62.01 62.17 -0.88 -1.40% 428,950
Dec 26, 2024 62.97 63.65 62.78 63.05 0.05 0.08% 207,500
Dec 24, 2024 62.55 63.18 61.95 63.00 0.58 0.93% 256,927
Dec 23, 2024 61.46 62.44 60.95 62.42 0.69 1.12% 471,926
Dec 20, 2024 61.82 62.38 61.40 61.73 -0.78 -1.25% 880,541
Dec 19, 2024 63.61 64.61 62.19 62.51 -1.71 -2.66% 751,538
Dec 18, 2024 65.68 66.00 63.79 64.22 -1.68 -2.55% 410,600
Dec 17, 2024 65.70 66.03 65.19 65.90 -0.53 -0.80% 321,200
Dec 16, 2024 67.08 67.10 65.87 66.43 -0.94 -1.40% 410,356
Dec 13, 2024 68.31 68.62 66.86 67.37 -0.87 -1.27% 511,900
Dec 12, 2024 74.49 74.49 67.91 68.24 -5.11 -6.97% 876,828
Dec 11, 2024 72.68 73.65 72.68 73.35 0.72 0.99% 209,100
Dec 10, 2024 72.54 73.51 72.21 72.63 0.43 0.60% 302,623
Dec 9, 2024 72.09 73.31 71.85 72.20 0.92 1.29% 328,933
Dec 6, 2024 72.61 72.61 70.95 71.28 -1.61 -2.21% 262,700
Dec 5, 2024 71.31 73.14 71.31 72.89 1.66 2.33% 273,815
Dec 4, 2024 72.32 72.47 70.65 71.23 -1.59 -2.18% 307,837
Dec 3, 2024 74.10 74.16 72.54 72.82 -1.00 -1.35% 492,300
Dec 2, 2024 73.91 74.27 72.69 73.82 -0.10 -0.14% 4,263,400
Nov 29, 2024 73.86 74.40 73.62 73.92 0.78 1.07% 169,543
Nov 27, 2024 73.15 74.32 72.77 73.14 -0.50 -0.68% 317,123
Nov 26, 2024 75.76 75.76 73.19 73.64 -2.04 -2.70% 396,400
Nov 25, 2024 76.96 77.29 75.41 75.68 -1.45 -1.88% 300,900
Nov 22, 2024 76.78 77.62 76.78 77.13 0.04 0.05% 265,700
Nov 21, 2024 76.02 77.43 76.02 77.09 1.19 1.57% 274,609
Nov 20, 2024 76.00 76.51 75.09 75.90 0.01 0.01% 254,800
Nov 19, 2024 74.60 76.26 74.60 75.89 0.52 0.69% 237,400
Nov 18, 2024 74.52 75.75 74.39 75.37 1.39 1.88% 319,847
Nov 15, 2024 74.45 75.53 73.63 73.98 -0.64 -0.86% 257,530
Nov 14, 2024 72.73 74.65 72.73 74.62 1.71 2.35% 350,500
Nov 13, 2024 72.47 73.08 70.93 72.91 0.06 0.08% 320,521
Nov 12, 2024 73.39 74.50 72.25 72.85 -0.90 -1.22% 281,919
Nov 11, 2024 73.91 74.19 72.23 73.75 0.49 0.67% 359,800
Nov 8, 2024 73.91 73.91 72.91 73.26 -0.72 -0.97% 358,400
Nov 7, 2024 71.84 74.31 71.84 73.98 1.64 2.27% 416,300
Nov 6, 2024 70.70 72.55 69.88 72.34 1.72 2.44% 375,900
Nov 5, 2024 71.48 71.48 70.30 70.62 -0.15 -0.21% 299,806
Nov 4, 2024 71.44 72.77 70.23 70.77 0.05 0.07% 618,100
Nov 1, 2024 75.91 77.33 70.40 70.72 -3.76 -5.05% 753,400
Oct 31, 2024 74.73 75.26 73.53 74.48 0.33 0.45% 448,100

Create Price Alert on IMO

Your price alert will notify you when the stock price is above 68.17.

Add to Watchlist