Imperial Oil Limited (IMO)
AMEX: IMO
· Real-Time Price · USD
81.43
0.45 (0.56%)
At close: Jul 03, 2025, 2:00 PM
Imperial Oil Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 80.65 | 81.44 | 80.27 | 81.43 | 81.26 | n/a | 140,363 |
| Jul 2, 2025 | 80.97 | 81.11 | 79.38 | 80.98 | 80.98 | -0.55% | 347,200 |
| Jul 1, 2025 | 79.35 | 80.86 | 78.37 | 80.44 | 80.44 | -0.67% | 238,700 |
| Jun 30, 2025 | 78.62 | 79.79 | 78.62 | 79.48 | 79.48 | -1.19% | 261,726 |
| Jun 27, 2025 | 81.80 | 81.85 | 78.69 | 79.35 | 79.35 | -0.16% | 444,212 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.