Imperial Oil Limited (IMO)
67.38
2.53 (3.90%)
At close: Apr 22, 2025, 11:49 AM
Imperial Oil Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 63.83 | n/a | 65.12 | n/a | 63.20 | n/a | 64.85 | n/a | n/a | 511,390 |
| Apr 17, 2025 | 62.73 | 62.73 | 64.55 | 64.55 | 62.29 | 62.29 | 63.70 | 63.70 | -1.77% | 664,400 |
| Apr 16, 2025 | 61.12 | 61.12 | 63.03 | 63.03 | 61.12 | 61.12 | 62.16 | 62.16 | -2.42% | 397,400 |
| Apr 15, 2025 | 62.06 | 62.06 | 62.96 | 62.96 | 60.66 | 60.66 | 60.95 | 60.95 | -1.95% | 378,760 |
| Apr 14, 2025 | 64.31 | 64.31 | 64.31 | 64.31 | 61.60 | 61.60 | 62.20 | 62.20 | 2.05% | 537,502 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.