Imperial Oil Limited (IMO)
AMEX: IMO
· Real-Time Price · USD
73.58
0.62 (0.85%)
At close: Jun 06, 2025, 3:59 PM
73.57
-0.01%
After-hours: Jun 06, 2025, 05:14 PM EDT
Imperial Oil Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 73.62 | 73.62 | 72.46 | 72.96 | 72.96 | n/a | 479,182 |
| Jun 4, 2025 | 73.22 | 73.57 | 70.99 | 72.24 | 72.24 | -0.99% | 482,207 |
| Jun 3, 2025 | 72.21 | 73.76 | 71.23 | 73.60 | 73.07 | 1.88% | 532,614 |
| Jun 2, 2025 | 72.60 | 73.01 | 71.67 | 72.59 | 72.07 | -1.37% | 390,800 |
| May 30, 2025 | 71.42 | 71.68 | 70.87 | 71.35 | 70.84 | -1.71% | 375,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.