(IMOM)
NASDAQ: IMOM
· Real-Time Price · USD
35.08
0.09 (0.24%)
At close: Aug 15, 2025, 3:59 PM
35.09
0.01%
After-hours: Aug 15, 2025, 04:10 PM EDT
IMOM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 34.95 | 35.10 | 34.87 | 34.99 | n/a | -0.34% | 2,740 |
| Aug 13, 2025 | 35.24 | 35.24 | 35.07 | 35.11 | 35.11 | 0.72% | 3,730 |
| Aug 12, 2025 | 34.58 | 34.90 | 34.58 | 34.86 | 34.86 | 1.43% | 11,315 |
| Aug 11, 2025 | 34.35 | 34.49 | 34.35 | 34.37 | 34.37 | -0.35% | 4,239 |
| Aug 8, 2025 | 34.43 | 34.59 | 34.43 | 34.49 | 34.49 | 0.26% | 4,028 |
| Aug 7, 2025 | 34.49 | 34.49 | 34.18 | 34.40 | 34.40 | 0.97% | 6,506 |
| Aug 6, 2025 | 33.98 | 34.08 | 33.88 | 34.07 | 34.07 | 1.01% | 6,903 |
| Aug 5, 2025 | 33.74 | 33.82 | 33.55 | 33.73 | 33.73 | -0.53% | 4,125 |
| Aug 4, 2025 | 34.01 | 34.01 | 33.80 | 33.91 | 33.91 | 1.77% | 5,700 |
| Aug 1, 2025 | 33.31 | 33.32 | 33.06 | 33.32 | 33.32 | 0.45% | 8,127 |
| Jul 31, 2025 | 33.51 | 33.51 | 33.16 | 33.17 | 33.17 | 0.24% | 9,544 |
| Jul 30, 2025 | 33.15 | 33.25 | 32.96 | 33.09 | 33.09 | 0.27% | 8,205 |
| Jul 29, 2025 | 32.93 | 33.04 | 32.89 | 33.00 | 33.00 | 0.76% | 6,107 |
| Jul 28, 2025 | 33.19 | 33.19 | 32.63 | 32.75 | 32.75 | -2.67% | 13,938 |
| Jul 25, 2025 | 33.46 | 33.69 | 33.46 | 33.65 | 33.65 | -0.27% | 5,900 |
| Jul 24, 2025 | 33.97 | 33.97 | 33.72 | 33.74 | 33.74 | -0.94% | 24,468 |
| Jul 23, 2025 | 33.82 | 34.06 | 33.47 | 34.06 | 34.06 | 1.82% | 80,300 |
| Jul 22, 2025 | 33.30 | 33.49 | 33.15 | 33.45 | 33.45 | 0.33% | 15,435 |
| Jul 21, 2025 | 33.31 | 33.56 | 33.18 | 33.34 | 33.34 | 0.45% | 51,100 |
| Jul 18, 2025 | 33.39 | 33.39 | 33.16 | 33.19 | 33.19 | 0.00% | 5,300 |