AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

ChipMOS TECHNOLOGIES INC. (IMOS)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

20.81

0.10 (0.48%)

At close: Feb 20, 2025, 3:59 PM

20.92

0.53%

After-hours: Feb 20, 2025, 04:00 PM EST

IMOS Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	20.71	20.88	20.63	20.71	0.46	2.27%	10,525
Feb 18, 2025	20.23	20.80	20.20	20.25	-0.27	-1.32%	21,300
Feb 14, 2025	20.30	20.73	19.86	20.52	0.19	0.93%	26,337
Feb 13, 2025	19.92	20.53	19.70	20.33	0.72	3.67%	23,915
Feb 12, 2025	19.56	19.91	19.50	19.61	-0.28	-1.41%	11,918
Feb 11, 2025	19.80	19.89	19.60	19.89	0.09	0.45%	12,400
Feb 10, 2025	19.50	19.89	19.33	19.80	0.48	2.48%	12,700
Feb 7, 2025	19.30	19.48	19.17	19.32	0.30	1.58%	35,025
Feb 6, 2025	19.24	19.24	18.81	19.02	-0.18	-0.94%	38,600
Feb 5, 2025	18.99	19.33	18.76	19.20	0.18	0.95%	30,000
Feb 4, 2025	18.76	19.28	18.68	19.02	0.02	0.11%	18,900
Feb 3, 2025	19.45	19.45	18.96	19.00	-0.86	-4.33%	26,444
Jan 31, 2025	20.81	20.81	19.67	19.86	-0.77	-3.73%	18,200
Jan 30, 2025	20.40	21.02	20.01	20.63	0.20	0.98%	28,900
Jan 29, 2025	20.49	20.53	19.88	20.43	0.08	0.39%	29,404
Jan 28, 2025	19.98	20.49	19.79	20.35	0.38	1.90%	38,314
Jan 27, 2025	20.48	20.48	19.52	19.97	-0.57	-2.78%	16,900
Jan 24, 2025	20.91	21.00	20.04	20.54	-0.18	-0.87%	55,400
Jan 23, 2025	20.60	20.95	20.03	20.72	-0.06	-0.29%	21,241
Jan 22, 2025	19.63	20.84	19.32	20.78	2.06	11.00%	32,300
Jan 21, 2025	19.00	19.45	18.71	18.72	0.48	2.63%	46,600
Jan 17, 2025	18.40	18.60	18.24	18.24	0.06	0.33%	11,600
Jan 16, 2025	18.30	18.36	18.18	18.18	-0.19	-1.03%	8,927
Jan 15, 2025	18.33	18.50	18.17	18.37	0.09	0.49%	34,331
Jan 14, 2025	18.02	18.60	17.88	18.28	0.57	3.22%	25,528
Jan 13, 2025	17.85	18.16	17.70	17.71	-0.42	-2.32%	23,441
Jan 10, 2025	18.40	18.55	18.11	18.13	-0.55	-2.94%	22,800
Jan 8, 2025	18.75	18.92	18.50	18.68	-0.07	-0.37%	14,600
Jan 7, 2025	18.83	18.97	18.65	18.75	-0.03	-0.16%	26,800
Jan 6, 2025	18.85	18.95	18.53	18.78	-0.06	-0.32%	23,321
Jan 3, 2025	18.63	18.90	18.61	18.84	0.02	0.11%	26,501
Jan 2, 2025	18.80	18.88	18.63	18.82	-0.01	-0.05%	13,500
Dec 31, 2024	18.81	18.95	18.77	18.83	0.01	0.05%	22,500
Dec 30, 2024	18.91	18.91	18.65	18.82	-0.28	-1.47%	27,460
Dec 27, 2024	19.20	19.22	18.93	19.10	-0.29	-1.50%	21,341
Dec 26, 2024	19.37	19.49	19.16	19.39	0.18	0.94%	22,500
Dec 24, 2024	19.29	19.29	19.04	19.21	0.08	0.42%	7,308
Dec 23, 2024	19.10	19.49	19.04	19.13	0.02	0.10%	47,116
Dec 20, 2024	18.91	19.30	18.64	19.11	0.38	2.03%	27,700
Dec 19, 2024	18.83	18.91	18.63	18.73	-0.24	-1.27%	28,502
Dec 18, 2024	19.15	19.22	18.81	18.97	0.62	3.38%	45,000
Dec 17, 2024	18.44	18.44	18.24	18.35	-0.03	-0.16%	27,047
Dec 16, 2024	18.50	18.60	18.20	18.38	-0.32	-1.71%	29,100
Dec 13, 2024	18.73	18.83	18.51	18.70	-0.14	-0.74%	37,023
Dec 12, 2024	19.11	19.19	18.74	18.84	-0.40	-2.08%	32,300
Dec 11, 2024	19.20	19.40	19.11	19.24	-0.06	-0.31%	27,100
Dec 10, 2024	19.18	19.39	19.10	19.30	-0.10	-0.52%	34,532
Dec 9, 2024	19.42	19.50	19.17	19.40	-0.26	-1.32%	52,700
Dec 6, 2024	19.63	19.72	19.55	19.66	-0.08	-0.41%	27,500
Dec 5, 2024	19.73	19.83	19.58	19.74	0.01	0.05%	19,700