ChipMOS TECHNOLOGIES INC. (IMOS)
15.35
-0.39 (-2.48%)
At close: Apr 21, 2025, 10:24 AM
ChipMOS TECHNOLOGIES INC. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 15.74 | 15.74 | 15.83 | 15.83 | 15.62 | 15.62 | 15.74 | 15.74 | n/a | 25,985 |
| Apr 16, 2025 | 15.61 | 15.61 | 15.79 | 15.79 | 15.21 | 15.21 | 15.74 | 15.74 | 0.00% | 29,839 |
| Apr 15, 2025 | 15.97 | 15.97 | 16.25 | 16.25 | 15.65 | 15.65 | 16.07 | 16.07 | 2.10% | 33,712 |
| Apr 14, 2025 | 15.72 | 15.72 | 15.90 | 15.90 | 15.40 | 15.40 | 15.66 | 15.66 | -2.55% | 46,225 |
| Apr 11, 2025 | 15.19 | 15.19 | 15.52 | 15.52 | 14.38 | 14.38 | 15.39 | 15.39 | -1.72% | 56,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.