ChipMOS TECHNOLOGIES INC. (IMOS)
NASDAQ: IMOS
· Real-Time Price · USD
17.57
0.19 (1.09%)
At close: May 09, 2025, 3:59 PM
17.64
0.37%
After-hours: May 09, 2025, 04:00 PM EDT
ChipMOS TECHNOLOGIES INC. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 17.62 | 17.92 | 17.03 | 17.64 | n/a | n/a | 35,887 |
| May 8, 2025 | 17.48 | 17.99 | 17.38 | 17.38 | n/a | -1.47% | 27,400 |
| May 7, 2025 | 17.36 | 17.88 | 17.07 | 17.08 | 17.08 | -1.73% | 21,421 |
| May 6, 2025 | 17.51 | 17.58 | 17.31 | 17.31 | 17.31 | 1.35% | 23,528 |
| May 5, 2025 | 17.67 | 18.21 | 17.59 | 17.84 | 17.84 | 3.06% | 29,202 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.