ChipMOS TECHNOLOGIES INC. (IMOS)
NASDAQ: IMOS
· Real-Time Price · USD
18.68
-0.10 (-0.53%)
At close: Jun 02, 2025, 11:06 AM
ChipMOS TECHNOLOGIES INC. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 19.36 | 19.36 | 18.25 | 18.78 | 18.78 | n/a | 11,145 |
| May 29, 2025 | 19.06 | 19.17 | 18.77 | 18.86 | 18.86 | 0.43% | 16,047 |
| May 28, 2025 | 19.00 | 19.35 | 18.92 | 18.93 | 18.93 | 0.37% | 10,500 |
| May 27, 2025 | 18.74 | 19.19 | 18.01 | 18.91 | 18.91 | -0.11% | 12,800 |
| May 23, 2025 | 18.77 | 18.94 | 18.61 | 18.92 | 18.92 | 0.05% | 10,245 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.