ChipMOS TECHNOLOGIES INC. (IMOS)
NASDAQ: IMOS
· Real-Time Price · USD
19.16
0.57 (3.07%)
At close: Jun 23, 2025, 3:59 PM
18.95
-1.10%
After-hours: Jun 23, 2025, 05:05 PM EDT
ChipMOS TECHNOLOGIES INC. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 18.80 | 19.21 | 18.59 | 18.64 | 18.64 | n/a | 12,749 |
| Jun 20, 2025 | 19.50 | 19.50 | 18.57 | 18.59 | 18.59 | -0.27% | 17,241 |
| Jun 18, 2025 | 19.50 | 19.78 | 19.14 | 19.51 | 19.51 | 4.95% | 12,743 |
| Jun 17, 2025 | 19.72 | 19.72 | 19.31 | 19.31 | 19.31 | -1.03% | 15,220 |
| Jun 16, 2025 | 19.35 | 20.00 | 19.35 | 19.61 | 19.61 | 1.55% | 24,532 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.