ChipMOS TECHNOLOGIES INC.
18.47
0.19 (1.04%)
At close: Jan 15, 2025, 10:13 AM

IMOS Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 18.02 18.60 17.88 18.28 0.57 3.22% 25,228
Jan 13, 2025 17.85 18.16 17.70 17.71 -0.42 -2.32% 23,441
Jan 10, 2025 18.40 18.55 18.11 18.13 -0.55 -2.94% 22,800
Jan 8, 2025 18.75 18.92 18.50 18.68 -0.07 -0.37% 14,600
Jan 7, 2025 18.83 18.97 18.65 18.75 -0.03 -0.16% 26,800
Jan 6, 2025 18.85 18.95 18.53 18.78 -0.06 -0.32% 23,321
Jan 3, 2025 18.63 18.90 18.61 18.84 0.02 0.11% 26,501
Jan 2, 2025 18.80 18.88 18.63 18.82 -0.01 -0.05% 13,500
Dec 31, 2024 18.81 18.95 18.77 18.83 0.01 0.05% 22,500
Dec 30, 2024 18.91 18.91 18.65 18.82 -0.28 -1.47% 27,460
Dec 27, 2024 19.20 19.22 18.93 19.10 -0.29 -1.50% 21,341
Dec 26, 2024 19.37 19.49 19.16 19.39 0.18 0.94% 22,500
Dec 24, 2024 19.29 19.29 19.04 19.21 0.08 0.42% 7,308
Dec 23, 2024 19.10 19.49 19.04 19.13 0.02 0.10% 47,116
Dec 20, 2024 18.91 19.30 18.64 19.11 0.38 2.03% 27,700
Dec 19, 2024 18.83 18.91 18.63 18.73 -0.24 -1.27% 28,502
Dec 18, 2024 19.15 19.22 18.81 18.97 0.62 3.38% 45,000
Dec 17, 2024 18.44 18.44 18.24 18.35 -0.03 -0.16% 27,047
Dec 16, 2024 18.50 18.60 18.20 18.38 -0.32 -1.71% 29,100
Dec 13, 2024 18.73 18.83 18.51 18.70 -0.14 -0.74% 37,023
Dec 12, 2024 19.11 19.19 18.74 18.84 -0.40 -2.08% 32,300
Dec 11, 2024 19.20 19.40 19.11 19.24 -0.06 -0.31% 27,100
Dec 10, 2024 19.18 19.39 19.10 19.30 -0.10 -0.52% 34,532
Dec 9, 2024 19.42 19.50 19.17 19.40 -0.26 -1.32% 52,700
Dec 6, 2024 19.63 19.72 19.55 19.66 -0.08 -0.41% 27,500
Dec 5, 2024 19.73 19.83 19.58 19.74 0.01 0.05% 19,700
Dec 4, 2024 19.65 19.73 19.60 19.73 0.15 0.77% 18,534
Dec 3, 2024 19.62 19.66 19.43 19.58 -0.32 -1.61% 16,900
Dec 2, 2024 19.74 19.90 19.74 19.90 0.28 1.43% 22,400
Nov 29, 2024 19.55 19.67 19.49 19.62 0.14 0.72% 3,502
Nov 27, 2024 19.74 19.74 19.31 19.48 -0.50 -2.50% 19,405
Nov 26, 2024 19.96 20.03 19.92 19.98 0.06 0.30% 23,200
Nov 25, 2024 19.77 19.93 19.72 19.92 0.34 1.74% 19,500
Nov 22, 2024 19.50 19.62 19.48 19.58 0.18 0.93% 23,600
Nov 21, 2024 19.50 19.51 19.39 19.40 0.09 0.47% 48,319
Nov 20, 2024 19.50 19.50 19.19 19.31 -0.42 -2.13% 41,800
Nov 19, 2024 19.54 19.73 19.50 19.73 0.20 1.02% 47,800
Nov 18, 2024 19.50 19.61 19.19 19.53 0.01 0.05% 45,449
Nov 15, 2024 19.62 19.62 19.48 19.52 0.16 0.83% 24,237
Nov 14, 2024 19.49 19.51 19.31 19.36 0.06 0.31% 39,431
Nov 13, 2024 19.46 19.58 19.27 19.30 -0.81 -4.03% 33,600
Nov 12, 2024 20.10 20.15 19.93 20.11 -0.33 -1.61% 25,500
Nov 11, 2024 20.44 20.44 20.24 20.44 -0.28 -1.35% 44,200
Nov 8, 2024 21.00 21.02 20.58 20.72 -0.89 -4.12% 32,247
Nov 7, 2024 21.62 21.76 21.60 21.61 0.29 1.36% 17,316
Nov 6, 2024 21.19 21.52 20.38 21.32 -1.03 -4.61% 18,908
Nov 5, 2024 22.16 22.35 22.16 22.35 0.15 0.68% 10,312
Nov 4, 2024 22.35 22.40 22.16 22.20 -0.16 -0.72% 16,400
Nov 1, 2024 22.22 22.48 22.19 22.36 0.67 3.09% 20,900
Oct 31, 2024 21.73 21.78 21.58 21.69 -0.10 -0.46% 26,520

Create Price Alert on IMOS

Your price alert will notify you when the stock price is above 18.47.

Add to Watchlist