Imperial Petroleum Inc. (IMPP)
NASDAQ: IMPP
· Real-Time Price · USD
3.38
0.15 (4.64%)
At close: Jun 13, 2025, 3:59 PM
3.42
1.08%
After-hours: Jun 13, 2025, 05:58 PM EDT
Imperial Petroleum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 3.68 | 3.79 | 3.12 | 3.37 | 3.37 | n/a | 2,144,192 |
| Jun 12, 2025 | 3.09 | 3.24 | 3.07 | 3.23 | 3.23 | -4.15% | 498,331 |
| Jun 11, 2025 | 3.02 | 3.12 | 2.96 | 3.09 | 3.09 | -4.33% | 278,334 |
| Jun 10, 2025 | 3.10 | 3.12 | 3.00 | 3.02 | 3.02 | -2.27% | 120,717 |
| Jun 9, 2025 | 3.09 | 3.16 | 3.08 | 3.09 | 3.09 | 2.32% | 159,521 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.