Imperial Petroleum Inc. (IMPPP)
NASDAQ: IMPPP
· Real-Time Price · USD
25.51
-0.10 (-0.39%)
At close: Sep 05, 2025, 3:41 PM
25.60
0.35%
After-hours: Sep 05, 2025, 04:04 PM EDT
IMPPP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 25.60 | 25.61 | 25.40 | 25.40 | 25.40 | -0.82% | 1,173 |
| Sep 4, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.67% | 1,400 |
| Sep 3, 2025 | 25.69 | 25.69 | 25.44 | 25.44 | 25.44 | -0.97% | 227 |
| Sep 2, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.00% | 316 |
| Aug 29, 2025 | 25.69 | 25.69 | 25.65 | 25.69 | 25.69 | -0.04% | 640 |
| Aug 28, 2025 | 25.75 | 25.83 | 25.70 | 25.70 | 25.70 | -0.19% | 1,800 |
| Aug 27, 2025 | 25.76 | 25.76 | 25.75 | 25.75 | 25.75 | -0.31% | 522 |
| Aug 26, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.00% | 60 |
| Aug 25, 2025 | 25.78 | 25.83 | 25.78 | 25.83 | 25.83 | 0.00% | 337 |
| Aug 22, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.00% | 803 |
| Aug 21, 2025 | 25.90 | 25.90 | 25.83 | 25.83 | 25.83 | 0.08% | 900 |
| Aug 20, 2025 | 25.74 | 25.92 | 25.70 | 25.81 | 25.81 | 0.12% | 1,549 |
| Aug 19, 2025 | 25.77 | 25.78 | 25.77 | 25.78 | 25.78 | 0.23% | 800 |
| Aug 18, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.00% | 61 |
| Aug 15, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.00% | 45 |
| Aug 14, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.77% | 512 |
| Aug 13, 2025 | 25.81 | 25.92 | 25.70 | 25.92 | 25.92 | 0.35% | 700 |
| Aug 12, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.31% | 221 |
| Aug 11, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.66% | 433 |
| Aug 8, 2025 | 25.90 | 25.92 | 25.70 | 25.92 | 25.92 | 0.08% | 721 |