Imperial Petroleum Inc. (IMPPP)
NASDAQ: IMPPP
· Real-Time Price · USD
24.85
0.04 (0.14%)
At close: Jun 27, 2025, 2:24 PM
24.85
0.00%
After-hours: Jun 27, 2025, 04:00 PM EDT
Imperial Petroleum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | n/a | 207 |
| Jun 26, 2025 | 24.80 | 24.93 | 24.80 | 24.82 | 24.82 | -0.12% | 1,115 |
| Jun 25, 2025 | 24.80 | 24.92 | 23.78 | 24.65 | 24.65 | -0.68% | 14,907 |
| Jun 24, 2025 | 25.05 | 25.50 | 25.02 | 25.45 | 24.91 | 3.25% | 12,620 |
| Jun 23, 2025 | 25.12 | 25.18 | 25.01 | 25.18 | 24.64 | -1.06% | 1,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.