Impala Platinum Limited (IMPUY)
OTC: IMPUY
· Real-Time Price · USD
10.86
0.23 (2.16%)
At close: Sep 10, 2025, 3:55 PM
10.86
0.00%
After-hours: Sep 10, 2025, 03:59 PM EDT
IMPUY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 10.84 | 10.99 | 10.63 | 10.63 | 10.66 | -4.23% | 187,658 |
| Sep 8, 2025 | 10.93 | 11.16 | 10.87 | 11.10 | 11.10 | 6.83% | 337,600 |
| Sep 5, 2025 | 10.56 | 10.85 | 10.29 | 10.39 | 10.39 | 5.80% | 514,214 |
| Sep 4, 2025 | 9.94 | 9.98 | 9.75 | 9.82 | 9.82 | -5.39% | 179,000 |
| Sep 3, 2025 | 10.29 | 10.55 | 10.26 | 10.38 | 10.38 | 2.67% | 366,248 |
| Sep 2, 2025 | 9.81 | 10.14 | 9.78 | 10.11 | 10.11 | 11.47% | 256,800 |
| Aug 29, 2025 | 8.97 | 9.08 | 8.83 | 9.07 | 9.07 | 1.11% | 602,942 |
| Aug 28, 2025 | 8.80 | 8.98 | 8.79 | 8.97 | 8.97 | 3.10% | 272,603 |
| Aug 27, 2025 | 8.57 | 8.76 | 8.50 | 8.70 | 8.70 | -4.08% | 117,711 |
| Aug 26, 2025 | 9.00 | 9.09 | 8.93 | 9.07 | 9.07 | -1.31% | 99,600 |
| Aug 25, 2025 | 9.22 | 9.28 | 9.01 | 9.19 | 9.19 | -1.18% | 153,000 |
| Aug 22, 2025 | 9.29 | 9.39 | 9.11 | 9.30 | 9.30 | 0.00% | 171,700 |
| Aug 21, 2025 | 9.16 | 9.36 | 9.15 | 9.30 | 9.30 | 2.20% | 211,800 |
| Aug 20, 2025 | 9.06 | 9.14 | 9.00 | 9.10 | 9.10 | 0.89% | 139,723 |
| Aug 19, 2025 | 9.20 | 9.20 | 9.00 | 9.02 | 9.02 | -4.35% | 160,126 |
| Aug 18, 2025 | 9.49 | 9.49 | 9.27 | 9.43 | 9.43 | -0.21% | 40,400 |
| Aug 15, 2025 | 9.45 | 9.54 | 9.38 | 9.45 | 9.45 | -0.11% | 90,400 |
| Aug 14, 2025 | 9.58 | 9.78 | 9.36 | 9.46 | 9.46 | -1.66% | 65,910 |
| Aug 13, 2025 | 9.83 | 9.84 | 9.48 | 9.62 | 9.62 | 2.34% | 127,500 |
| Aug 12, 2025 | 9.35 | 9.50 | 9.29 | 9.40 | 9.40 | -0.74% | 203,144 |