Impala Platinum Limited (IMPUY)
5.89
-0.35 (-5.57%)
At close: Apr 25, 2025, 3:58 PM
Impala Platinum Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 6.00 | 5.78 | 6.00 | 6.03 | 5.76 | 5.75 | 5.86 | 5.90 | n/a | 190,947 |
| Apr 24, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.15 | 6.15 | 6.24 | 6.24 | 6.48% | 36,300 |
| Apr 23, 2025 | 6.28 | 6.28 | 6.50 | 6.50 | 6.23 | 6.23 | 6.31 | 6.31 | 1.12% | 107,500 |
| Apr 22, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.29 | 6.29 | 6.30 | 6.30 | -0.16% | 166,700 |
| Apr 21, 2025 | 6.70 | 6.70 | 6.72 | 6.72 | 6.49 | 6.49 | 6.62 | 6.62 | 5.08% | 114,009 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.