Impala Platinum Limited (IMPUY)
PNK: IMPUY
· Real-Time Price · USD
8.13
0.54 (7.11%)
At close: May 23, 2025, 3:59 PM
Impala Platinum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 7.79 | 8.22 | 7.75 | 8.16 | 8.16 | n/a | 623,466 |
| May 22, 2025 | 7.42 | 7.69 | 7.40 | 7.59 | 7.59 | -6.99% | 708,816 |
| May 21, 2025 | 7.67 | 7.68 | 7.52 | 7.59 | 7.59 | 0.00% | 346,200 |
| May 20, 2025 | 6.50 | 7.17 | 6.46 | 7.15 | 7.15 | -5.80% | 668,600 |
| May 19, 2025 | 6.16 | 6.32 | 6.16 | 6.27 | 6.27 | -12.31% | 100,120 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.