Impala Platinum Limited (IMPUY)
OTC: IMPUY
· Real-Time Price · USD
13.13
0.39 (3.05%)
At close: Oct 01, 2025, 3:59 PM
13.16
0.23%
After-hours: Oct 01, 2025, 03:52 PM EDT
IMPUY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 12.71 | 12.76 | 12.49 | 12.74 | 12.74 | 0.63% | 196,218 |
| Sep 29, 2025 | 12.93 | 12.93 | 12.51 | 12.66 | 12.66 | -2.16% | 281,905 |
| Sep 26, 2025 | 12.51 | 12.95 | 12.49 | 12.94 | 12.94 | 5.29% | 357,134 |
| Sep 25, 2025 | 12.06 | 12.31 | 11.98 | 12.29 | 12.29 | 6.50% | 287,511 |
| Sep 24, 2025 | 11.95 | 11.95 | 11.53 | 11.54 | 11.54 | -1.87% | 104,006 |
| Sep 23, 2025 | 11.50 | 11.87 | 11.42 | 11.76 | 11.76 | 5.38% | 333,300 |
| Sep 22, 2025 | 11.33 | 11.33 | 10.95 | 11.16 | 11.16 | -1.06% | 359,900 |
| Sep 19, 2025 | 11.10 | 11.32 | 10.98 | 11.28 | 11.28 | 1.53% | 387,200 |
| Sep 18, 2025 | 11.05 | 11.12 | 10.93 | 11.11 | 11.04 | 4.03% | 127,400 |
| Sep 17, 2025 | 10.76 | 10.91 | 10.60 | 10.68 | 10.62 | -0.93% | 195,143 |
| Sep 16, 2025 | 10.87 | 10.87 | 10.65 | 10.78 | 10.72 | 1.41% | 57,243 |
| Sep 15, 2025 | 10.51 | 10.63 | 10.42 | 10.63 | 10.57 | 1.05% | 92,516 |
| Sep 12, 2025 | 11.00 | 11.03 | 10.50 | 10.52 | 10.46 | -3.49% | 158,631 |
| Sep 11, 2025 | 10.75 | 10.91 | 10.62 | 10.90 | 10.84 | 0.28% | 44,406 |
| Sep 10, 2025 | 10.87 | 10.88 | 10.72 | 10.87 | 10.81 | 2.26% | 128,701 |
| Sep 9, 2025 | 10.84 | 10.99 | 10.63 | 10.63 | 10.57 | -4.23% | 187,700 |
| Sep 8, 2025 | 10.93 | 11.16 | 10.87 | 11.10 | 11.04 | 6.83% | 337,600 |
| Sep 5, 2025 | 10.56 | 10.85 | 10.29 | 10.39 | 10.33 | 5.80% | 514,214 |
| Sep 4, 2025 | 9.94 | 9.98 | 9.75 | 9.82 | 9.76 | -5.39% | 179,000 |
| Sep 3, 2025 | 10.29 | 10.55 | 10.26 | 10.38 | 10.32 | 2.67% | 366,248 |
Page 1 of 136