Price Alert

Imperva Inc. (IMPV)

NASDAQ: IMPV · Real-Time Price · USD

55.74

-0.00 (-0.00%)

At close: Jun 29, 2019, 12:07 AM

IMPV Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jan 11, 2019	55.74	55.74	55.74	55.74	55.74	0.00%	0
Jan 10, 2019	55.74	55.74	55.74	55.74	55.74	0.00%	0
Jan 9, 2019	55.74	55.75	55.71	55.74	55.74	0.02%	385,044
Jan 8, 2019	55.71	55.76	55.70	55.73	55.73	0.05%	2,028,634
Jan 7, 2019	55.68	55.71	55.68	55.70	55.70	0.04%	1,011,537
Jan 4, 2019	55.68	55.70	55.67	55.68	55.68	0.02%	733,991
Jan 3, 2019	55.68	55.69	55.66	55.67	55.67	-0.11%	706,393
Jan 2, 2019	55.65	55.73	55.65	55.73	55.73	0.07%	1,175,789
Dec 31, 2018	55.64	55.75	55.61	55.69	55.69	0.11%	455,108
Dec 28, 2018	55.63	55.67	55.56	55.63	55.63	-0.07%	354,730
Dec 27, 2018	55.57	55.69	55.55	55.67	55.67	0.09%	637,002
Dec 26, 2018	55.57	55.70	55.50	55.62	55.62	0.20%	1,429,761
Dec 24, 2018	55.51	55.58	55.50	55.51	55.51	-0.13%	559,378
Dec 21, 2018	55.53	55.66	55.50	55.58	55.58	0.14%	1,153,765
Dec 20, 2018	55.53	55.60	55.48	55.50	55.50	-0.09%	907,068
Dec 19, 2018	55.59	55.59	55.51	55.55	55.55	0.07%	958,982
Dec 18, 2018	55.55	55.63	55.50	55.51	55.51	0.02%	1,480,283
Dec 17, 2018	55.48	55.52	55.47	55.50	55.50	0.05%	1,545,351
Dec 14, 2018	55.53	55.53	55.45	55.47	55.47	-0.09%	920,365
Dec 13, 2018	55.54	55.58	55.51	55.52	55.52	0.00%	1,691,715