AEA-Bridges Impact Corp. (IMPX)
NYSE: IMPX
· Real-Time Price · USD
9.39
1.61 (20.69%)
At close: Sep 26, 2022, 10:00 PM
AEA-Bridges Impact Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2022 | 8.10 | 10.71 | 8.05 | 9.39 | 9.39 | n/a | 3,893,500 |
| Sep 23, 2022 | 8.07 | 8.50 | 7.69 | 7.78 | 7.78 | -17.15% | 256,055 |
| Sep 22, 2022 | 8.87 | 8.91 | 7.89 | 7.89 | 7.89 | 1.41% | 297,085 |
| Sep 21, 2022 | 9.85 | 9.85 | 8.59 | 8.87 | 8.87 | 12.42% | 332,289 |
| Sep 20, 2022 | 10.07 | 12.27 | 9.67 | 9.70 | 9.70 | 9.36% | 2,247,406 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.