Immuneering Corporation (IMRX)
NASDAQ: IMRX
· Real-Time Price · USD
2.15
0.10 (4.88%)
At close: Jun 06, 2025, 3:59 PM
2.17
0.93%
After-hours: Jun 06, 2025, 05:20 PM EDT
Immuneering Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 2.02 | 2.40 | 2.01 | 2.13 | 2.13 | n/a | 737,514 |
| Jun 5, 2025 | 2.01 | 2.07 | 1.90 | 2.05 | 2.05 | -3.76% | 379,100 |
| Jun 4, 2025 | 2.00 | 2.00 | 1.86 | 1.96 | 1.96 | -4.39% | 185,000 |
| Jun 3, 2025 | 1.85 | 2.02 | 1.80 | 1.96 | 1.96 | 0.00% | 437,478 |
| Jun 2, 2025 | 1.70 | 1.89 | 1.68 | 1.87 | 1.87 | -4.59% | 255,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.