Immuneering Corporation (IMRX)
1.47
0.06 (4.26%)
At close: Apr 24, 2025, 3:59 PM
1.46
-0.68%
After-hours: Apr 24, 2025, 05:50 PM EDT
Immuneering Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 1.43 | 1.43 | 1.49 | 1.49 | 1.42 | 1.42 | 1.46 | 1.46 | n/a | 74,113 |
| Apr 23, 2025 | 1.40 | 1.40 | 1.45 | 1.45 | 1.40 | 1.40 | 1.41 | 1.41 | -3.42% | 54,400 |
| Apr 22, 2025 | 1.36 | 1.36 | 1.40 | 1.40 | 1.27 | 1.27 | 1.38 | 1.38 | -2.13% | 108,000 |
| Apr 21, 2025 | 1.29 | 1.29 | 1.39 | 1.39 | 1.25 | 1.25 | 1.38 | 1.38 | 0.00% | 120,646 |
| Apr 17, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.24 | 1.24 | 1.27 | 1.27 | -7.97% | 62,042 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.