Immuneering Corporation (IMRX)
NASDAQ: IMRX
· Real-Time Price · USD
1.28
0.02 (1.59%)
At close: May 15, 2025, 3:56 PM
1.28
0.39%
After-hours: May 15, 2025, 04:05 PM EDT
Immuneering Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 1.26 | 1.30 | 1.22 | 1.26 | 1.26 | n/a | 148,290 |
| May 13, 2025 | 1.21 | 1.28 | 1.18 | 1.28 | 1.28 | 1.59% | 290,900 |
| May 12, 2025 | 1.17 | 1.22 | 1.10 | 1.19 | 1.19 | -7.03% | 369,802 |
| May 9, 2025 | 1.20 | 1.23 | 1.11 | 1.14 | 1.14 | -4.20% | 223,905 |
| May 8, 2025 | 1.13 | 1.22 | 1.12 | 1.19 | 1.19 | 4.39% | 356,247 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.