Immuneering Corporation (IMRX)
NASDAQ: IMRX
· Real-Time Price · USD
3.52
0.33 (10.34%)
At close: Jun 27, 2025, 3:59 PM
3.49
-0.99%
After-hours: Jun 27, 2025, 05:57 PM EDT
Immuneering Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 3.22 | 3.87 | 3.14 | 3.53 | 3.53 | n/a | 2,750,538 |
| Jun 26, 2025 | 3.09 | 3.20 | 2.92 | 3.19 | 3.19 | -9.63% | 1,252,043 |
| Jun 25, 2025 | 2.88 | 3.24 | 2.87 | 3.02 | 3.02 | -5.33% | 2,295,438 |
| Jun 24, 2025 | 2.55 | 3.00 | 2.48 | 2.94 | 2.94 | -2.65% | 1,997,013 |
| Jun 23, 2025 | 2.52 | 2.55 | 2.29 | 2.44 | 2.44 | -17.01% | 1,398,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.