(IMTB)
AMEX: IMTB
· Real-Time Price · USD
43.02
-0.10 (-0.23%)
At close: Jun 13, 2025, 3:59 PM
42.99
-0.08%
After-hours: Jun 13, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 43.06 | 43.09 | 42.92 | 42.99 | 42.99 | n/a | 8,055 |
| Jun 12, 2025 | 43.16 | 43.20 | 42.88 | 43.12 | 43.12 | 0.30% | 39,000 |
| Jun 11, 2025 | 42.70 | 43.02 | 42.70 | 43.02 | 43.02 | -0.23% | 13,700 |
| Jun 10, 2025 | 42.72 | 42.90 | 42.72 | 42.87 | 42.87 | -0.35% | 10,400 |
| Jun 9, 2025 | 42.61 | 42.83 | 42.61 | 42.76 | 42.76 | -0.26% | 10,312 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.