(IMTB)
AMEX: IMTB
· Real-Time Price · USD
42.96
0.06 (0.14%)
At close: May 09, 2025, 10:12 AM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 43.08 | 43.10 | 42.89 | 42.90 | n/a | n/a | 5,283 |
| May 7, 2025 | 43.13 | 43.16 | 43.04 | 43.10 | 43.10 | 0.47% | 89,100 |
| May 6, 2025 | 43.01 | 43.03 | 42.84 | 42.99 | 42.99 | -0.26% | 10,528 |
| May 5, 2025 | 42.96 | 42.98 | 42.81 | 42.91 | 42.91 | -0.19% | 32,430 |
| May 2, 2025 | 43.29 | 43.29 | 42.93 | 42.99 | 42.99 | 0.19% | 4,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.