Price Alert

(IMTB)

AMEX: IMTB · Real-Time Price · USD

43.55

-0.00 (-0.00%)

At close: Aug 15, 2025, 3:59 PM

43.53

-0.05%

After-hours: Aug 15, 2025, 05:29 PM EDT

IMTB Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 15, 2025	43.56	43.57	43.47	43.53	43.53	-0.05%	36,682
Aug 14, 2025	43.74	43.74	43.52	43.55	43.55	-0.30%	6,818
Aug 13, 2025	43.67	43.69	43.61	43.68	43.68	0.37%	15,505
Aug 12, 2025	43.44	43.54	43.44	43.52	43.52	-0.02%	27,634
Aug 11, 2025	43.49	43.74	43.49	43.53	43.53	0.14%	51,428
Aug 8, 2025	43.48	43.51	43.43	43.47	43.47	-0.23%	6,500
Aug 7, 2025	43.48	43.67	43.48	43.57	43.57	-0.05%	3,100
Aug 6, 2025	43.72	43.72	43.49	43.59	43.59	0.00%	11,737
Aug 5, 2025	43.57	43.63	43.53	43.59	43.59	0.00%	4,301
Aug 4, 2025	43.72	43.72	43.54	43.59	43.59	0.23%	9,105
Aug 1, 2025	43.38	43.49	43.35	43.49	43.49	0.39%	10,002
Jul 31, 2025	43.49	43.49	43.32	43.32	43.15	0.05%	7,647
Jul 30, 2025	43.47	43.47	43.29	43.30	43.13	-0.28%	7,500
Jul 29, 2025	43.36	43.44	43.33	43.42	43.25	0.49%	4,700
Jul 28, 2025	43.23	43.25	43.18	43.21	43.04	-0.12%	4,600
Jul 25, 2025	43.44	43.44	43.17	43.26	43.09	0.21%	9,800
Jul 24, 2025	43.21	43.22	43.17	43.17	43.00	-0.16%	7,342
Jul 23, 2025	43.33	43.34	43.19	43.24	43.07	-0.23%	8,302
Jul 22, 2025	43.46	43.46	43.31	43.34	43.17	0.21%	12,400
Jul 21, 2025	43.44	43.44	43.25	43.25	43.08	0.35%	11,800