(IMTB)
42.91
-0.06 (-0.14%)
At close: Apr 17, 2025, 3:58 PM
42.91
0.00%
After-hours: Apr 17, 2025, 04:09 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 43.05 | 43.05 | 43.06 | 43.06 | 42.88 | 42.88 | 42.91 | 42.91 | n/a | 16,200 |
| Apr 16, 2025 | 42.93 | 42.93 | 43.05 | 43.05 | 42.87 | 42.87 | 42.97 | 42.97 | 0.14% | 12,539 |
| Apr 15, 2025 | 42.78 | 42.78 | 42.99 | 42.99 | 42.76 | 42.76 | 42.80 | 42.80 | -0.40% | 25,500 |
| Apr 14, 2025 | 42.72 | 42.72 | 42.93 | 42.93 | 42.65 | 42.65 | 42.78 | 42.78 | -0.05% | 17,746 |
| Apr 11, 2025 | 42.30 | 42.30 | 42.54 | 42.54 | 42.11 | 42.11 | 42.53 | 42.53 | -0.58% | 40,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.