undefined
42.35
0.40 (0.95%)
At close: Jan 15, 2025, 3:52 PM
42.35
0.00%
After-hours Jan 15, 2025, 08:00 PM EST

IMTB Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 41.84 41.95 41.84 41.95 0.04 0.10% 30,894
Jan 13, 2025 41.96 41.99 41.90 41.91 -0.13 -0.31% 17,400
Jan 10, 2025 42.13 42.17 42.03 42.04 -0.21 -0.50% 15,800
Jan 8, 2025 42.15 42.28 42.15 42.25 -0.02 -0.05% 10,600
Jan 7, 2025 42.33 42.37 42.20 42.27 -0.11 -0.26% 30,824
Jan 6, 2025 42.34 42.42 42.34 42.38 -0.10 -0.24% 22,100
Jan 3, 2025 42.49 42.58 42.46 42.48 -0.03 -0.07% 49,833
Jan 2, 2025 42.43 42.56 42.42 42.51 0.07 0.16% 15,942
Dec 31, 2024 42.51 42.58 42.39 42.44 -0.10 -0.24% 63,700
Dec 30, 2024 42.40 42.55 42.38 42.54 0.25 0.59% 48,313
Dec 27, 2024 42.28 42.38 42.26 42.29 -0.01 -0.02% 8,905
Dec 26, 2024 42.20 42.39 42.19 42.30 -0.01 -0.02% 52,844
Dec 24, 2024 42.24 42.33 42.23 42.31 -0.01 -0.02% 3,300
Dec 23, 2024 42.33 42.42 42.25 42.32 -0.07 -0.17% 27,200
Dec 20, 2024 42.46 42.51 42.38 42.39 0.09 0.21% 17,300
Dec 19, 2024 42.28 42.33 42.20 42.30 -0.09 -0.21% 56,720
Dec 18, 2024 42.75 42.80 42.39 42.39 -0.55 -1.28% 11,400
Dec 17, 2024 42.96 42.99 42.88 42.94 0.01 0.02% 15,318
Dec 16, 2024 42.93 42.98 42.87 42.93 0.03 0.07% 21,333
Dec 13, 2024 43.01 43.01 42.88 42.90 -0.17 -0.39% 14,700
Dec 12, 2024 43.18 43.22 43.04 43.07 -0.18 -0.42% 18,025
Dec 11, 2024 43.43 43.46 43.25 43.25 -0.06 -0.14% 15,605
Dec 10, 2024 43.30 43.37 43.28 43.31 -0.11 -0.25% 19,400
Dec 9, 2024 43.43 43.45 43.37 43.42 -0.11 -0.25% 9,900
Dec 6, 2024 43.52 43.53 43.43 43.53 0.17 0.39% 5,908
Dec 5, 2024 43.28 43.42 43.27 43.36 0.02 0.05% 16,800
Dec 4, 2024 43.15 43.40 43.15 43.34 0.09 0.21% 11,933
Dec 3, 2024 43.35 43.35 43.24 43.25 -0.02 -0.05% 12,623
Dec 2, 2024 43.24 43.32 43.16 43.27 -0.19 -0.44% 17,838
Nov 29, 2024 43.45 43.47 43.43 43.46 0.17 0.39% 12,800
Nov 27, 2024 43.25 43.38 43.25 43.29 0.13 0.30% 4,021
Nov 26, 2024 43.22 43.22 43.08 43.16 -0.09 -0.21% 10,900
Nov 25, 2024 43.06 43.27 43.06 43.25 0.37 0.86% 10,802
Nov 22, 2024 42.98 42.98 42.87 42.88 0.02 0.05% 9,818
Nov 21, 2024 42.82 42.93 42.82 42.86 0.04 0.09% 5,449
Nov 20, 2024 42.79 42.90 42.75 42.82 -0.05 -0.12% 6,700
Nov 19, 2024 42.93 42.97 42.86 42.87 0.05 0.12% 7,244
Nov 18, 2024 42.69 42.84 42.69 42.82 0.03 0.07% 35,504
Nov 15, 2024 42.65 42.80 42.61 42.79 0.01 0.02% 8,423
Nov 14, 2024 42.84 42.92 42.77 42.78 0.00 0.00% 170,810
Nov 13, 2024 42.97 42.97 42.75 42.78 0.00 0.00% 18,400
Nov 12, 2024 42.96 42.96 42.75 42.78 -0.27 -0.63% 9,510
Nov 11, 2024 43.06 43.10 43.02 43.05 -0.08 -0.19% 28,336
Nov 8, 2024 43.11 43.30 43.11 43.13 0.03 0.07% 12,000
Nov 7, 2024 42.80 43.10 42.80 43.10 0.36 0.84% 448,728
Nov 6, 2024 43.05 43.05 42.62 42.74 -0.30 -0.70% 16,414
Nov 5, 2024 42.93 43.04 42.80 43.04 0.07 0.16% 9,809
Nov 4, 2024 43.00 43.01 42.90 42.97 0.14 0.33% 14,225
Nov 1, 2024 43.09 43.09 42.77 42.83 -0.29 -0.67% 14,700
Oct 31, 2024 43.08 43.23 43.03 43.12 -0.05 -0.12% 18,400

Create Price Alert on IMTB

Your price alert will notify you when the stock price is above 42.35.

Add to Watchlist