Price Alert

(IMTB)

AMEX: IMTB · Real-Time Price · USD

44.25

-0.05 (-0.12%)

At close: Sep 09, 2025, 3:59 PM

44.22

-0.07%

After-hours: Sep 09, 2025, 05:50 PM EDT

IMTB Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 9, 2025	44.30	44.31	44.22	44.22	44.22	-0.20%	10,391
Sep 8, 2025	44.43	44.43	44.21	44.31	44.31	0.29%	19,049
Sep 5, 2025	44.08	44.21	44.08	44.18	44.18	0.55%	24,258
Sep 4, 2025	43.75	43.95	43.75	43.94	43.94	0.39%	11,026
Sep 3, 2025	43.77	43.81	43.72	43.77	43.77	0.32%	9,229
Sep 2, 2025	43.73	43.73	43.56	43.63	43.63	-0.55%	23,003
Aug 29, 2025	43.76	43.89	43.76	43.87	43.70	-0.16%	8,700
Aug 28, 2025	43.92	43.94	43.84	43.94	43.77	0.25%	10,709
Aug 27, 2025	43.76	43.85	43.70	43.83	43.66	0.11%	10,424
Aug 26, 2025	43.74	43.80	43.67	43.78	43.62	0.16%	8,500
Aug 25, 2025	43.87	43.87	43.65	43.71	43.54	-0.05%	19,200
Aug 22, 2025	43.60	43.79	43.57	43.73	43.57	0.46%	12,700
Aug 21, 2025	43.72	43.72	43.45	43.53	43.37	-0.23%	9,618
Aug 20, 2025	43.74	43.74	43.51	43.63	43.46	0.02%	18,000
Aug 19, 2025	43.55	43.64	43.50	43.62	43.46	0.30%	28,917
Aug 18, 2025	43.60	43.60	43.45	43.49	43.32	-0.09%	7,200
Aug 15, 2025	43.56	43.57	43.47	43.53	43.37	-0.05%	36,700
Aug 14, 2025	43.74	43.74	43.52	43.55	43.39	-0.30%	6,818
Aug 13, 2025	43.67	43.69	43.61	43.68	43.52	0.37%	15,505
Aug 12, 2025	43.44	43.54	43.44	43.52	43.36	-0.02%	27,634