Integrated Media Technolo... (IMTE)
1.26
0.03 (2.44%)
At close: Apr 17, 2025, 3:58 PM
Integrated Media Technology Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 1.22 | 1.22 | 1.29 | 1.29 | 1.22 | 1.22 | 1.26 | 1.26 | n/a | 6,590 |
| Apr 16, 2025 | 1.30 | 1.30 | 1.31 | 1.31 | 1.20 | 1.20 | 1.23 | 1.23 | -2.38% | 49,319 |
| Apr 15, 2025 | 1.31 | 1.31 | 1.35 | 1.35 | 1.30 | 1.30 | 1.34 | 1.34 | 8.94% | 24,400 |
| Apr 14, 2025 | 1.33 | 1.33 | 1.40 | 1.40 | 1.30 | 1.30 | 1.31 | 1.31 | -2.24% | 19,512 |
| Apr 11, 2025 | 1.40 | 1.40 | 1.42 | 1.42 | 1.29 | 1.29 | 1.39 | 1.39 | 6.11% | 66,430 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.