(IMTM)
AMEX: IMTM
· Real-Time Price · USD
44.85
-0.47 (-1.04%)
At close: Jun 13, 2025, 3:59 PM
44.39
-1.04%
After-hours: Jun 13, 2025, 04:08 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 44.71 | 45.08 | 44.71 | 44.86 | 44.86 | n/a | 379,249 |
| Jun 12, 2025 | 45.14 | 45.32 | 45.12 | 45.32 | 45.32 | 1.03% | 355,308 |
| Jun 11, 2025 | 44.95 | 45.05 | 44.81 | 44.84 | 44.84 | -1.06% | 502,120 |
| Jun 10, 2025 | 45.26 | 45.26 | 44.74 | 44.83 | 44.83 | -0.02% | 916,700 |
| Jun 9, 2025 | 45.36 | 45.37 | 45.16 | 45.20 | 45.20 | 0.83% | 474,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.