(IMTM)
AMEX: IMTM
· Real-Time Price · USD
47.02
0.21 (0.45%)
At close: Aug 15, 2025, 3:59 PM
47.06
0.07%
After-hours: Aug 15, 2025, 05:29 PM EDT
IMTM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 47.00 | 47.07 | 46.96 | 47.06 | 47.06 | 0.53% | 254,566 |
| Aug 14, 2025 | 46.71 | 46.86 | 46.51 | 46.81 | 46.81 | 0.06% | 258,032 |
| Aug 13, 2025 | 46.75 | 46.81 | 46.69 | 46.78 | 46.78 | 0.49% | 712,300 |
| Aug 12, 2025 | 46.32 | 46.56 | 46.25 | 46.55 | 46.55 | 0.84% | 283,811 |
| Aug 11, 2025 | 46.13 | 46.25 | 46.06 | 46.16 | 46.16 | -0.17% | 346,427 |
| Aug 8, 2025 | 46.22 | 46.34 | 46.15 | 46.24 | 46.24 | 0.24% | 430,921 |
| Aug 7, 2025 | 46.30 | 46.35 | 45.93 | 46.13 | 46.13 | 0.33% | 575,217 |
| Aug 6, 2025 | 45.75 | 46.01 | 45.70 | 45.98 | 45.98 | 0.99% | 402,621 |
| Aug 5, 2025 | 45.45 | 45.61 | 45.33 | 45.53 | 45.53 | 0.11% | 286,632 |
| Aug 4, 2025 | 45.32 | 45.49 | 45.32 | 45.48 | 45.48 | 1.79% | 220,415 |
| Aug 1, 2025 | 44.69 | 44.75 | 44.32 | 44.68 | 44.68 | -0.18% | 364,800 |
| Jul 31, 2025 | 45.00 | 45.02 | 44.67 | 44.76 | 44.76 | -0.31% | 269,344 |
| Jul 30, 2025 | 45.06 | 45.18 | 44.74 | 44.90 | 44.90 | -0.42% | 395,636 |
| Jul 29, 2025 | 45.04 | 45.11 | 44.94 | 45.09 | 45.09 | 0.62% | 448,500 |
| Jul 28, 2025 | 45.22 | 45.22 | 44.71 | 44.81 | 44.81 | -1.80% | 982,300 |
| Jul 25, 2025 | 45.43 | 45.64 | 45.35 | 45.63 | 45.63 | -0.02% | 316,887 |
| Jul 24, 2025 | 45.76 | 45.86 | 45.64 | 45.64 | 45.64 | -0.59% | 677,500 |
| Jul 23, 2025 | 45.46 | 45.91 | 45.41 | 45.91 | 45.91 | 1.44% | 462,340 |
| Jul 22, 2025 | 45.09 | 45.31 | 44.91 | 45.26 | 45.26 | 0.20% | 433,500 |
| Jul 21, 2025 | 45.13 | 45.37 | 44.99 | 45.17 | 45.17 | 0.40% | 335,441 |