Immatics N.V. (IMTX)
NASDAQ: IMTX
· Real-Time Price · USD
6.14
0.00 (0.00%)
At close: Jun 13, 2025, 3:59 PM
5.95
-3.09%
After-hours: Jun 13, 2025, 05:53 PM EDT
Immatics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 6.09 | 6.17 | 6.00 | 6.12 | 6.12 | n/a | 536,153 |
| Jun 12, 2025 | 5.99 | 6.24 | 5.92 | 6.14 | 6.14 | 0.33% | 894,438 |
| Jun 11, 2025 | 5.99 | 6.31 | 5.90 | 5.96 | 5.96 | -2.93% | 2,324,700 |
| Jun 10, 2025 | 5.97 | 6.16 | 5.83 | 5.94 | 5.94 | -0.34% | 494,195 |
| Jun 9, 2025 | 6.04 | 6.17 | 5.67 | 6.00 | 6.00 | 1.01% | 737,679 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.