Immatics N.V. (IMTX)
NASDAQ: IMTX
· Real-Time Price · USD
5.13
-0.07 (-1.35%)
At close: May 23, 2025, 3:59 PM
5.11
-0.49%
After-hours: May 23, 2025, 04:04 PM EDT
Immatics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 5.10 | 5.20 | 5.08 | 5.11 | 5.11 | n/a | 375,092 |
| May 22, 2025 | 5.10 | 5.24 | 5.02 | 5.20 | 5.20 | 1.76% | 445,200 |
| May 21, 2025 | 5.32 | 5.46 | 5.00 | 5.12 | 5.12 | -1.54% | 816,906 |
| May 20, 2025 | 5.26 | 5.42 | 4.90 | 5.40 | 5.40 | 5.47% | 862,200 |
| May 19, 2025 | 4.66 | 5.35 | 4.63 | 5.29 | 5.29 | -2.04% | 1,108,925 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.