Immatics N.V. (IMTX)
NASDAQ: IMTX
· Real-Time Price · USD
5.71
0.12 (2.15%)
At close: Jul 03, 2025, 3:07 PM
Immatics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 5.70 | 5.79 | 5.61 | 5.71 | 5.71 | n/a | 174,173 |
| Jul 2, 2025 | 5.56 | 5.82 | 5.51 | 5.59 | 5.59 | -2.10% | 319,273 |
| Jul 1, 2025 | 5.38 | 5.64 | 5.27 | 5.54 | 5.54 | -0.89% | 436,226 |
| Jun 30, 2025 | 5.43 | 5.49 | 5.23 | 5.38 | 5.38 | -2.89% | 837,803 |
| Jun 27, 2025 | 5.56 | 5.71 | 5.42 | 5.43 | 5.43 | 0.93% | 563,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.