Price Alert

Immunic Inc. (IMUX)

NASDAQ: IMUX · Real-Time Price · USD

0.87

0.01 (1.48%)

At close: Sep 10, 2025, 3:59 PM

0.89

2.05%

After-hours: Sep 10, 2025, 07:59 PM EDT

IMUX Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 9, 2025	0.85	0.87	0.82	0.86	0.86	3.61%	1,123,262
Sep 8, 2025	0.78	0.84	0.78	0.83	0.83	9.21%	1,270,622
Sep 5, 2025	0.77	0.79	0.74	0.76	0.76	-1.30%	2,053,807
Sep 4, 2025	0.80	0.80	0.76	0.77	0.77	-3.75%	1,282,400
Sep 3, 2025	0.80	0.83	0.77	0.80	0.80	0.00%	1,734,600
Sep 2, 2025	0.82	0.85	0.79	0.80	0.80	-2.44%	1,867,900
Aug 29, 2025	0.88	0.88	0.81	0.82	0.82	-5.75%	1,410,700
Aug 28, 2025	0.87	0.88	0.86	0.87	0.87	2.35%	685,738
Aug 27, 2025	0.89	0.89	0.85	0.85	0.85	-3.41%	1,001,400
Aug 26, 2025	0.88	0.90	0.85	0.88	0.88	0.00%	1,246,534
Aug 25, 2025	0.95	0.96	0.88	0.88	0.88	-7.37%	1,873,300
Aug 22, 2025	0.95	0.96	0.93	0.95	0.95	1.06%	1,100,500
Aug 21, 2025	0.92	0.94	0.87	0.94	0.94	2.17%	839,304
Aug 20, 2025	0.92	0.92	0.87	0.92	0.92	1.10%	871,041
Aug 19, 2025	0.99	1.00	0.89	0.91	0.91	-7.14%	1,214,815
Aug 18, 2025	0.93	1.00	0.91	0.98	0.98	8.89%	1,282,918
Aug 15, 2025	0.92	0.94	0.88	0.90	0.90	-2.17%	1,004,511
Aug 14, 2025	0.83	0.94	0.80	0.92	0.92	10.84%	1,576,800
Aug 13, 2025	0.87	0.89	0.80	0.83	0.83	-2.35%	1,394,222
Aug 12, 2025	0.85	0.87	0.82	0.85	0.85	0.00%	1,304,378