Immunic Inc. (IMUX)
NASDAQ: IMUX
· Real-Time Price · USD
0.92
0.00 (0.00%)
At close: May 22, 2025, 11:05 AM
Immunic Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 0.95 | 0.97 | 0.90 | 0.92 | 0.92 | n/a | 808,473 |
| May 20, 2025 | 0.95 | 0.98 | 0.94 | 0.97 | 0.97 | 5.43% | 394,942 |
| May 19, 2025 | 0.96 | 0.97 | 0.93 | 0.96 | 0.96 | -1.03% | 394,900 |
| May 16, 2025 | 1.00 | 1.00 | 0.95 | 0.96 | 0.96 | 0.00% | 729,700 |
| May 15, 2025 | 0.99 | 1.01 | 0.95 | 1.00 | 1.00 | 4.17% | 528,305 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.