Immunic Inc. (IMUX)
1.11
-0.03 (-2.63%)
At close: Apr 25, 2025, 3:59 PM
1.24
11.71%
Pre-market: Apr 28, 2025, 04:13 AM EDT
Immunic Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 1.17 | 1.16 | 1.22 | 1.21 | 1.10 | 1.09 | 1.11 | 1.10 | n/a | 422,681 |
| Apr 24, 2025 | 1.10 | 1.10 | 1.16 | 1.16 | 1.09 | 1.09 | 1.14 | 1.14 | 2.70% | 548,631 |
| Apr 23, 2025 | 1.02 | 1.02 | 1.13 | 1.13 | 1.00 | 1.00 | 1.10 | 1.10 | -3.51% | 1,088,077 |
| Apr 22, 2025 | 1.01 | 1.01 | 1.04 | 1.04 | 0.97 | 0.97 | 1.00 | 1.00 | -9.09% | 709,146 |
| Apr 21, 2025 | 0.98 | 0.98 | 1.03 | 1.03 | 0.96 | 0.96 | 0.99 | 0.99 | -1.00% | 488,318 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.