Price Alert

IMV Inc. (IMV)

NASDAQ: IMV · Real-Time Price · USD

0.82

-0.00 (-0.30%)

At close: Apr 28, 2023, 9:58 PM

IMV Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
May 23, 2023	0.12	0.22	0.12	0.12	0.12	0.00%	9,039
May 22, 2023	0.22	0.22	0.12	0.12	0.12	-20.00%	82,328
May 19, 2023	0.15	0.19	0.12	0.15	0.15	-6.25%	20,962
May 18, 2023	0.20	0.40	0.16	0.16	0.16	-65.22%	19,143
May 17, 2023	0.46	0.46	0.07	0.46	0.46	475.00%	381,811
May 16, 2023	0.14	0.46	0.06	0.08	0.08	33.33%	66,564
May 15, 2023	0.05	0.18	0.03	0.06	0.06	20.00%	49,302
May 12, 2023	0.00	0.19	0.00	0.05	0.05	-44.44%	128,555
May 11, 2023	0.10	0.50	0.01	0.09	0.09	-89.02%	204,453
May 10, 2023	0.82	0.82	0.82	0.82	0.82	0.00%	0
May 9, 2023	0.82	0.82	0.82	0.82	0.82	0.00%	0
May 8, 2023	0.82	0.82	0.82	0.82	0.82	0.00%	0
May 5, 2023	0.82	0.82	0.82	0.82	0.82	0.00%	0
May 4, 2023	0.82	0.82	0.82	0.82	0.82	0.00%	0
May 3, 2023	0.82	0.82	0.82	0.82	0.82	0.00%	0
May 2, 2023	0.82	0.82	0.82	0.82	0.82	0.00%	0
May 1, 2023	0.82	0.82	0.82	0.82	0.82	0.00%	0
Apr 28, 2023	0.81	0.84	0.78	0.82	0.82	-2.38%	44,894
Apr 27, 2023	0.78	0.85	0.73	0.84	0.84	9.09%	192,219
Apr 26, 2023	0.75	0.80	0.75	0.77	0.77	-4.94%	158,310