Immunovant Inc. (IMVT)
NASDAQ: IMVT
· Real-Time Price · USD
17.14
1.02 (6.33%)
At close: Sep 05, 2025, 3:59 PM
17.21
0.41%
After-hours: Sep 05, 2025, 07:38 PM EDT
IMVT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 16.17 | 17.35 | 16.10 | 17.14 | 17.14 | 6.33% | 2,073,310 |
| Sep 4, 2025 | 16.58 | 16.74 | 16.07 | 16.12 | 16.12 | -3.47% | 1,884,900 |
| Sep 3, 2025 | 15.03 | 17.06 | 14.97 | 16.70 | 16.70 | 10.82% | 4,327,700 |
| Sep 2, 2025 | 14.83 | 15.28 | 14.78 | 15.07 | 15.07 | 2.59% | 1,344,900 |
| Aug 29, 2025 | 14.82 | 14.93 | 14.47 | 14.69 | 14.69 | -0.88% | 805,647 |
| Aug 28, 2025 | 15.26 | 15.39 | 14.80 | 14.82 | 14.82 | -2.37% | 662,700 |
| Aug 27, 2025 | 15.02 | 15.19 | 14.84 | 15.18 | 15.18 | 0.66% | 1,639,700 |
| Aug 26, 2025 | 14.86 | 15.17 | 14.80 | 15.08 | 15.08 | 1.28% | 1,029,921 |
| Aug 25, 2025 | 15.26 | 15.36 | 14.81 | 14.89 | 14.89 | -2.30% | 955,990 |
| Aug 22, 2025 | 14.96 | 15.39 | 14.79 | 15.24 | 15.24 | 2.70% | 1,398,642 |
| Aug 21, 2025 | 14.65 | 14.89 | 14.55 | 14.84 | 14.84 | 0.13% | 1,096,830 |
| Aug 20, 2025 | 14.80 | 14.99 | 14.50 | 14.82 | 14.82 | 0.00% | 1,558,600 |
| Aug 19, 2025 | 15.19 | 15.24 | 14.79 | 14.82 | 14.82 | -2.88% | 1,141,467 |
| Aug 18, 2025 | 15.28 | 15.52 | 15.17 | 15.26 | 15.26 | 0.26% | 1,064,600 |
| Aug 15, 2025 | 15.31 | 15.31 | 14.98 | 15.22 | 15.22 | 0.13% | 1,781,400 |
| Aug 14, 2025 | 15.61 | 15.76 | 15.14 | 15.20 | 15.20 | -4.34% | 1,051,811 |
| Aug 13, 2025 | 15.35 | 16.18 | 15.14 | 15.89 | 15.89 | 4.47% | 1,055,403 |
| Aug 12, 2025 | 14.85 | 15.42 | 14.85 | 15.21 | 15.21 | 3.05% | 1,370,129 |
| Aug 11, 2025 | 15.50 | 15.60 | 14.32 | 14.76 | 14.76 | -4.53% | 1,687,903 |
| Aug 8, 2025 | 15.66 | 16.09 | 15.16 | 15.46 | 15.46 | -1.72% | 646,898 |