Immunovant Inc. (IMVT)
NASDAQ: IMVT
· Real-Time Price · USD
16.14
0.24 (1.51%)
At close: May 02, 2025, 1:33 PM
Immunovant Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 16.10 | n/a | 16.44 | n/a | 15.69 | n/a | 15.90 | n/a | n/a | 1,122,080 |
| Apr 30, 2025 | 14.96 | 14.96 | 16.41 | 16.41 | 14.84 | 14.84 | 16.15 | 16.15 | 1.57% | 1,640,314 |
| Apr 29, 2025 | 15.42 | 15.42 | 15.86 | 15.86 | 15.15 | 15.15 | 15.22 | 15.22 | -5.76% | 1,213,705 |
| Apr 28, 2025 | 14.83 | 14.83 | 15.48 | 15.48 | 14.76 | 14.76 | 15.42 | 15.42 | 1.31% | 1,444,806 |
| Apr 25, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 14.49 | 14.49 | 14.72 | 14.72 | -4.54% | 1,152,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.