Immunovant Inc. (IMVT)
NASDAQ: IMVT
· Real-Time Price · USD
14.85
-0.04 (-0.27%)
At close: May 30, 2025, 3:59 PM
14.85
0.01%
After-hours: May 30, 2025, 04:21 PM EDT
Immunovant Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 14.77 | 15.02 | 14.29 | 14.85 | 14.85 | n/a | 1,456,553 |
| May 29, 2025 | 14.75 | 15.22 | 14.09 | 14.89 | 14.89 | 0.27% | 1,643,276 |
| May 28, 2025 | 14.30 | 14.92 | 13.79 | 14.10 | 14.10 | -5.31% | 1,431,352 |
| May 27, 2025 | 14.79 | 14.88 | 14.04 | 14.29 | 14.29 | 1.35% | 1,242,087 |
| May 23, 2025 | 14.19 | 14.48 | 14.11 | 14.46 | 14.46 | 1.19% | 754,628 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.