Immunovant Inc. (IMVT)
NASDAQ: IMVT
· Real-Time Price · USD
16.90
0.17 (1.02%)
At close: Oct 03, 2025, 3:59 PM
17.00
0.59%
After-hours: Oct 03, 2025, 07:50 PM EDT
IMVT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 16.89 | 17.09 | 16.69 | 16.90 | 16.90 | 1.02% | 1,428,739 |
| Oct 2, 2025 | 16.50 | 16.85 | 16.44 | 16.73 | 16.73 | 2.39% | 1,292,500 |
| Oct 1, 2025 | 16.12 | 16.80 | 16.12 | 16.34 | 16.34 | 1.36% | 1,047,000 |
| Sep 30, 2025 | 15.88 | 16.17 | 15.81 | 16.12 | 16.12 | 0.37% | 1,705,834 |
| Sep 29, 2025 | 16.27 | 16.44 | 15.97 | 16.06 | 16.06 | -1.05% | 1,342,334 |
| Sep 26, 2025 | 15.69 | 16.52 | 15.56 | 16.23 | 16.23 | 3.57% | 2,199,400 |
| Sep 25, 2025 | 15.37 | 16.10 | 15.22 | 15.67 | 15.67 | 1.36% | 2,080,900 |
| Sep 24, 2025 | 15.06 | 15.95 | 15.00 | 15.46 | 15.46 | 3.76% | 2,012,966 |
| Sep 23, 2025 | 15.71 | 15.78 | 14.86 | 14.90 | 14.90 | -4.43% | 2,364,400 |
| Sep 22, 2025 | 14.77 | 15.95 | 14.58 | 15.59 | 15.59 | 5.48% | 1,643,026 |
| Sep 19, 2025 | 15.47 | 15.47 | 14.75 | 14.78 | 14.78 | -4.03% | 2,481,500 |
| Sep 18, 2025 | 15.35 | 15.55 | 15.07 | 15.40 | 15.40 | 1.92% | 1,316,452 |
| Sep 17, 2025 | 15.36 | 15.82 | 15.09 | 15.11 | 15.11 | -1.18% | 1,359,038 |
| Sep 16, 2025 | 15.51 | 15.63 | 15.14 | 15.29 | 15.29 | -1.55% | 2,056,221 |
| Sep 15, 2025 | 16.21 | 16.25 | 15.36 | 15.53 | 15.53 | -3.90% | 2,151,630 |
| Sep 12, 2025 | 16.70 | 16.90 | 16.14 | 16.16 | 16.16 | -3.81% | 2,864,700 |
| Sep 11, 2025 | 16.20 | 17.20 | 16.08 | 16.80 | 16.80 | 3.70% | 1,736,623 |
| Sep 10, 2025 | 16.46 | 16.83 | 16.18 | 16.20 | 16.20 | -1.22% | 2,006,806 |
| Sep 9, 2025 | 16.46 | 16.59 | 16.29 | 16.40 | 16.40 | 0.18% | 1,366,200 |
| Sep 8, 2025 | 17.20 | 17.25 | 16.20 | 16.37 | 16.37 | -4.49% | 1,412,218 |
Page 1 of 80