International Money Expre... (IMXI)
NASDAQ: IMXI
· Real-Time Price · USD
10.95
-0.08 (-0.73%)
At close: Jun 02, 2025, 3:59 PM
10.98
0.27%
After-hours: Jun 02, 2025, 04:04 PM EDT
International Money Express Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 10.96 | 11.04 | 10.77 | 10.98 | 10.98 | n/a | 260,615 |
| May 30, 2025 | 10.92 | 11.17 | 10.77 | 11.03 | 11.03 | 0.46% | 830,316 |
| May 29, 2025 | 10.88 | 11.02 | 10.78 | 10.99 | 10.99 | -0.36% | 224,200 |
| May 28, 2025 | 11.07 | 11.08 | 10.75 | 10.81 | 10.81 | -1.64% | 215,248 |
| May 27, 2025 | 10.80 | 11.12 | 10.73 | 11.10 | 11.10 | 2.68% | 286,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.