International Money Expre...
20.65
0.31 (1.52%)
At close: Jan 15, 2025, 9:33 AM

IMXI Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 20.17 20.38 19.97 20.34 0.22 1.09% 85,735
Jan 13, 2025 19.73 20.18 19.73 20.12 0.21 1.05% 86,900
Jan 10, 2025 20.28 20.28 19.74 19.91 -0.67 -3.26% 121,118
Jan 8, 2025 20.34 20.64 20.20 20.58 0.05 0.24% 99,637
Jan 7, 2025 20.41 20.58 20.22 20.53 0.12 0.59% 277,500
Jan 6, 2025 20.48 20.66 20.29 20.41 -0.11 -0.54% 115,300
Jan 3, 2025 20.62 20.70 20.29 20.52 -0.09 -0.44% 148,700
Jan 2, 2025 20.84 20.93 20.27 20.61 -0.22 -1.06% 109,947
Dec 31, 2024 20.64 20.92 20.55 20.83 0.24 1.17% 99,622
Dec 30, 2024 20.42 20.63 20.05 20.59 -0.05 -0.24% 132,000
Dec 27, 2024 20.79 21.06 20.44 20.64 -0.26 -1.24% 103,000
Dec 26, 2024 20.56 21.00 20.49 20.90 0.20 0.97% 103,522
Dec 24, 2024 20.37 20.72 20.29 20.70 0.33 1.62% 68,929
Dec 23, 2024 20.55 20.74 20.26 20.37 -0.31 -1.50% 124,000
Dec 20, 2024 20.56 21.18 20.55 20.68 -0.11 -0.53% 390,127
Dec 19, 2024 21.13 21.22 20.61 20.79 -0.24 -1.14% 154,209
Dec 18, 2024 21.93 22.30 20.86 21.03 -0.84 -3.84% 230,700
Dec 17, 2024 21.31 21.93 21.25 21.87 0.50 2.34% 172,511
Dec 16, 2024 21.25 21.59 21.11 21.37 0.07 0.33% 125,800
Dec 13, 2024 21.49 21.68 21.05 21.30 -0.29 -1.34% 128,000
Dec 12, 2024 21.55 21.73 21.41 21.59 0.10 0.47% 102,833
Dec 11, 2024 21.41 21.66 21.19 21.49 0.07 0.33% 175,015
Dec 10, 2024 21.42 21.68 21.01 21.42 0.09 0.42% 173,000
Dec 9, 2024 21.11 21.43 21.01 21.33 0.22 1.04% 93,322
Dec 6, 2024 21.29 21.40 21.03 21.11 -0.10 -0.47% 116,600
Dec 5, 2024 21.58 21.68 21.14 21.21 -0.37 -1.71% 113,906
Dec 4, 2024 21.17 21.62 21.16 21.58 0.26 1.22% 145,022
Dec 3, 2024 21.19 21.40 20.89 21.32 0.12 0.57% 131,949
Dec 2, 2024 21.16 21.27 20.80 21.20 0.13 0.62% 153,816
Nov 29, 2024 21.18 21.28 20.93 21.07 -0.03 -0.14% 86,207
Nov 27, 2024 21.04 21.36 20.82 21.10 0.07 0.33% 161,900
Nov 26, 2024 21.28 21.48 20.97 21.03 -0.26 -1.22% 252,514
Nov 25, 2024 21.53 21.65 21.27 21.29 -0.03 -0.14% 326,200
Nov 22, 2024 21.27 21.56 21.10 21.32 0.12 0.57% 185,407
Nov 21, 2024 21.22 21.49 21.06 21.20 0.03 0.14% 178,136
Nov 20, 2024 20.95 21.21 20.70 21.17 0.23 1.10% 216,000
Nov 19, 2024 20.56 21.10 20.55 20.94 0.25 1.21% 347,317
Nov 18, 2024 20.90 21.14 20.68 20.69 -0.18 -0.86% 202,641
Nov 15, 2024 21.32 21.34 20.62 20.87 -0.34 -1.60% 230,040
Nov 14, 2024 21.59 21.65 21.00 21.21 -0.38 -1.76% 298,448
Nov 13, 2024 21.91 22.37 21.59 21.59 -0.16 -0.74% 716,900
Nov 12, 2024 21.49 21.78 21.16 21.75 0.15 0.69% 586,200
Nov 11, 2024 21.18 21.79 20.83 21.60 0.90 4.35% 579,000
Nov 8, 2024 20.07 21.28 20.01 20.70 2.20 11.89% 1,496,749
Nov 7, 2024 18.33 18.86 18.25 18.50 0.11 0.60% 331,628
Nov 6, 2024 19.00 19.18 17.92 18.39 0.42 2.34% 700,230
Nov 5, 2024 17.49 17.97 17.38 17.97 0.48 2.74% 273,829
Nov 4, 2024 17.49 17.70 17.46 17.49 -0.05 -0.29% 147,281
Nov 1, 2024 17.65 17.71 17.48 17.54 -0.05 -0.28% 267,100
Oct 31, 2024 17.65 17.75 17.48 17.59 0.06 0.34% 177,400