International Money Expre... (IMXI)
NASDAQ: IMXI
· Real-Time Price · USD
14.21
0.01 (0.07%)
At close: Sep 26, 2025, 3:59 PM
14.21
0.00%
After-hours: Sep 26, 2025, 04:10 PM EDT
IMXI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 14.20 | 14.23 | 14.20 | 14.21 | 14.21 | 0.07% | 171,594 |
| Sep 25, 2025 | 14.26 | 14.26 | 14.20 | 14.20 | 14.20 | -0.42% | 356,300 |
| Sep 24, 2025 | 14.31 | 14.37 | 14.23 | 14.26 | 14.26 | -0.49% | 197,700 |
| Sep 23, 2025 | 14.43 | 14.45 | 14.31 | 14.33 | 14.33 | -0.83% | 274,820 |
| Sep 22, 2025 | 14.40 | 14.45 | 14.40 | 14.45 | 14.45 | 0.35% | 225,104 |
| Sep 19, 2025 | 14.47 | 14.48 | 14.40 | 14.40 | 14.40 | -0.41% | 669,910 |
| Sep 18, 2025 | 14.52 | 14.52 | 14.45 | 14.46 | 14.46 | -0.14% | 214,700 |
| Sep 17, 2025 | 14.51 | 14.52 | 14.46 | 14.48 | 14.48 | -0.21% | 569,102 |
| Sep 16, 2025 | 14.52 | 14.52 | 14.49 | 14.51 | 14.51 | 0.07% | 313,000 |
| Sep 15, 2025 | 14.51 | 14.52 | 14.50 | 14.50 | 14.50 | 0.00% | 114,800 |
| Sep 12, 2025 | 14.51 | 14.57 | 14.48 | 14.50 | 14.50 | -0.14% | 302,700 |
| Sep 11, 2025 | 14.49 | 14.56 | 14.45 | 14.52 | 14.52 | 0.28% | 317,333 |
| Sep 10, 2025 | 14.50 | 14.53 | 14.46 | 14.48 | 14.48 | -0.14% | 191,600 |
| Sep 9, 2025 | 14.45 | 14.51 | 14.43 | 14.50 | 14.50 | 0.42% | 453,812 |
| Sep 8, 2025 | 14.55 | 14.55 | 14.40 | 14.44 | 14.44 | -0.28% | 413,047 |
| Sep 5, 2025 | 14.62 | 14.70 | 14.41 | 14.48 | 14.48 | -0.62% | 394,200 |
| Sep 4, 2025 | 14.66 | 14.68 | 14.54 | 14.57 | 14.57 | -0.75% | 263,700 |
| Sep 3, 2025 | 14.50 | 14.71 | 14.49 | 14.68 | 14.68 | 1.10% | 599,718 |
| Sep 2, 2025 | 14.40 | 14.54 | 14.40 | 14.52 | 14.52 | 0.14% | 448,000 |
| Aug 29, 2025 | 14.51 | 14.55 | 14.45 | 14.50 | 14.50 | 0.00% | 248,442 |