International Money Expre... (IMXI)
12.69
-0.26 (-2.01%)
At close: Mar 31, 2025, 11:06 AM
International Money Express Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 13.57 | 13.73 | 12.87 | 12.95 | -0.59 | -4.36% | 315,947 |
| Mar 27, 2025 | 13.47 | 13.57 | 13.38 | 13.54 | 0.07 | 0.52% | 205,301 |
| Mar 26, 2025 | 13.46 | 13.62 | 13.46 | 13.47 | 0.00 | 0.00% | 143,000 |
| Mar 25, 2025 | 13.36 | 13.50 | 13.28 | 13.47 | 0.07 | 0.52% | 213,700 |
| Mar 24, 2025 | 13.24 | 13.47 | 13.21 | 13.40 | 0.34 | 2.60% | 226,437 |
| Mar 21, 2025 | 13.45 | 13.59 | 13.02 | 13.06 | -0.52 | -3.83% | 545,493 |
| Mar 20, 2025 | 13.33 | 13.69 | 13.33 | 13.58 | 0.13 | 0.97% | 202,141 |
| Mar 19, 2025 | 13.15 | 13.55 | 13.15 | 13.45 | 0.38 | 2.91% | 261,234 |
| Mar 18, 2025 | 13.07 | 13.21 | 13.01 | 13.07 | 0.00 | 0.00% | 389,501 |
| Mar 17, 2025 | 13.22 | 13.38 | 12.98 | 13.07 | -0.18 | -1.36% | 288,904 |
| Mar 14, 2025 | 12.97 | 13.38 | 12.97 | 13.25 | 0.29 | 2.24% | 342,637 |
| Mar 13, 2025 | 13.00 | 13.30 | 12.83 | 12.96 | 0.01 | 0.08% | 467,016 |
| Mar 12, 2025 | 13.43 | 13.50 | 12.82 | 12.95 | -0.42 | -3.14% | 596,886 |
| Mar 11, 2025 | 13.71 | 13.80 | 13.25 | 13.37 | -0.28 | -2.05% | 499,227 |
| Mar 10, 2025 | 14.19 | 14.45 | 13.64 | 13.65 | -0.59 | -4.14% | 518,152 |
| Mar 7, 2025 | 14.27 | 14.49 | 14.04 | 14.24 | 0.02 | 0.14% | 498,208 |
| Mar 6, 2025 | 14.11 | 14.50 | 13.99 | 14.22 | -0.01 | -0.07% | 664,421 |
| Mar 5, 2025 | 14.68 | 14.68 | 14.10 | 14.23 | -0.47 | -3.20% | 418,600 |
| Mar 4, 2025 | 15.03 | 15.15 | 14.67 | 14.70 | -0.35 | -2.33% | 585,600 |
| Mar 3, 2025 | 15.29 | 15.98 | 15.04 | 15.05 | -0.27 | -1.76% | 499,000 |
| Feb 28, 2025 | 15.80 | 15.88 | 15.28 | 15.32 | -0.61 | -3.83% | 495,500 |
| Feb 27, 2025 | 15.26 | 15.98 | 15.09 | 15.93 | 0.67 | 4.39% | 451,400 |
| Feb 26, 2025 | 15.38 | 15.95 | 14.99 | 15.26 | -3.06 | -16.70% | 1,334,978 |
| Feb 25, 2025 | 17.88 | 18.47 | 17.65 | 18.32 | 0.54 | 3.04% | 531,640 |
| Feb 24, 2025 | 18.11 | 18.13 | 17.76 | 17.78 | -0.21 | -1.17% | 290,000 |
| Feb 21, 2025 | 18.48 | 18.48 | 17.86 | 17.99 | -0.11 | -0.61% | 368,495 |
| Feb 20, 2025 | 18.38 | 18.39 | 18.07 | 18.10 | -0.31 | -1.68% | 181,300 |
| Feb 19, 2025 | 18.24 | 18.43 | 18.04 | 18.41 | 0.09 | 0.49% | 223,419 |
| Feb 18, 2025 | 18.40 | 18.54 | 18.21 | 18.32 | -0.11 | -0.60% | 212,302 |
| Feb 14, 2025 | 18.59 | 18.68 | 18.39 | 18.43 | -0.14 | -0.75% | 161,500 |
| Feb 13, 2025 | 18.32 | 18.61 | 18.09 | 18.57 | 0.43 | 2.37% | 163,600 |
| Feb 12, 2025 | 18.23 | 18.53 | 18.08 | 18.14 | -0.31 | -1.68% | 224,445 |
| Feb 11, 2025 | 18.41 | 18.55 | 18.22 | 18.45 | 0.02 | 0.11% | 247,144 |
| Feb 10, 2025 | 18.22 | 18.80 | 18.18 | 18.43 | 0.29 | 1.60% | 401,200 |
| Feb 7, 2025 | 18.45 | 18.46 | 17.97 | 18.14 | -0.33 | -1.79% | 250,814 |
| Feb 6, 2025 | 18.99 | 19.00 | 18.36 | 18.47 | -0.44 | -2.33% | 195,622 |
| Feb 5, 2025 | 19.03 | 19.24 | 18.87 | 18.91 | 0.00 | 0.00% | 191,800 |
| Feb 4, 2025 | 18.71 | 19.03 | 18.70 | 18.91 | 0.17 | 0.91% | 228,000 |
| Feb 3, 2025 | 18.52 | 18.91 | 18.39 | 18.74 | -0.17 | -0.90% | 161,000 |
| Jan 31, 2025 | 19.11 | 19.28 | 18.82 | 18.91 | -0.24 | -1.25% | 179,214 |
| Jan 30, 2025 | 19.13 | 19.41 | 19.02 | 19.15 | 0.18 | 0.95% | 198,332 |
| Jan 29, 2025 | 19.29 | 19.50 | 18.68 | 18.97 | -0.44 | -2.27% | 246,339 |
| Jan 28, 2025 | 19.38 | 19.60 | 19.11 | 19.41 | -0.04 | -0.21% | 143,600 |
| Jan 27, 2025 | 19.26 | 19.86 | 19.26 | 19.45 | -0.14 | -0.71% | 234,200 |
| Jan 24, 2025 | 19.56 | 19.78 | 19.31 | 19.59 | -0.03 | -0.15% | 121,226 |
| Jan 23, 2025 | 19.44 | 19.75 | 19.32 | 19.62 | -0.49 | -2.44% | 231,500 |
| Jan 22, 2025 | 20.49 | 20.51 | 19.89 | 20.11 | -0.49 | -2.38% | 140,004 |
| Jan 21, 2025 | 21.20 | 21.29 | 20.59 | 20.60 | -0.44 | -2.09% | 108,900 |
| Jan 17, 2025 | 21.28 | 21.40 | 20.91 | 21.04 | -0.17 | -0.80% | 110,322 |
| Jan 16, 2025 | 21.03 | 21.31 | 20.93 | 21.21 | 0.12 | 0.57% | 102,116 |