International Money Expre... (IMXI)
NASDAQ: IMXI
· Real-Time Price · USD
14.46
-0.12 (-0.82%)
At close: Aug 15, 2025, 12:20 PM
IMXI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 14.61 | 14.67 | 14.43 | 14.58 | 14.58 | -0.68% | 1,605,473 |
| Aug 13, 2025 | 14.78 | 14.86 | 14.58 | 14.68 | 14.68 | -0.54% | 1,703,200 |
| Aug 12, 2025 | 14.91 | 15.18 | 14.66 | 14.76 | 14.76 | -0.94% | 3,924,764 |
| Aug 11, 2025 | 15.22 | 15.27 | 14.89 | 14.90 | 14.90 | 60.56% | 10,209,600 |
| Aug 8, 2025 | 9.25 | 9.40 | 9.19 | 9.28 | 9.28 | 0.43% | 320,313 |
| Aug 7, 2025 | 9.45 | 9.57 | 9.22 | 9.24 | 9.24 | -1.39% | 186,111 |
| Aug 6, 2025 | 8.95 | 9.40 | 8.95 | 9.37 | 9.37 | 4.46% | 380,300 |
| Aug 5, 2025 | 8.94 | 9.09 | 8.72 | 8.97 | 8.97 | 1.13% | 268,500 |
| Aug 4, 2025 | 8.74 | 8.88 | 8.69 | 8.87 | 8.87 | 1.84% | 317,900 |
| Aug 1, 2025 | 8.85 | 8.97 | 8.58 | 8.71 | 8.71 | -3.11% | 398,900 |
| Jul 31, 2025 | 8.84 | 9.10 | 8.83 | 8.99 | 8.99 | 0.67% | 368,331 |
| Jul 30, 2025 | 9.52 | 9.53 | 8.91 | 8.93 | 8.93 | -5.80% | 293,200 |
| Jul 29, 2025 | 9.58 | 9.59 | 9.15 | 9.48 | 9.48 | -0.42% | 862,200 |
| Jul 28, 2025 | 9.59 | 9.62 | 9.49 | 9.52 | 9.52 | -0.10% | 254,200 |
| Jul 25, 2025 | 9.53 | 9.64 | 9.42 | 9.53 | 9.53 | 0.53% | 242,200 |
| Jul 24, 2025 | 9.95 | 9.95 | 9.47 | 9.48 | 9.48 | -4.82% | 250,428 |
| Jul 23, 2025 | 9.89 | 10.00 | 9.66 | 9.96 | 9.96 | 1.63% | 385,949 |
| Jul 22, 2025 | 9.59 | 9.84 | 9.45 | 9.80 | 9.80 | 2.73% | 253,807 |
| Jul 21, 2025 | 9.50 | 9.72 | 9.46 | 9.54 | 9.54 | 1.38% | 384,030 |
| Jul 18, 2025 | 9.85 | 9.89 | 9.40 | 9.41 | 9.41 | -3.59% | 242,903 |