International Money Expre... (IMXI)
NASDAQ: IMXI
· Real-Time Price · USD
10.05
-0.04 (-0.40%)
At close: Jun 20, 2025, 3:59 PM
International Money Express Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 9.98 | 10.11 | 9.82 | 10.09 | 10.09 | n/a | 584,300 |
| Jun 18, 2025 | 10.03 | 10.18 | 9.80 | 9.83 | 9.83 | -2.58% | 348,910 |
| Jun 17, 2025 | 10.26 | 10.37 | 10.03 | 10.05 | 10.05 | 2.24% | 478,200 |
| Jun 16, 2025 | 10.33 | 10.49 | 10.20 | 10.26 | 10.26 | 2.09% | 444,814 |
| Jun 13, 2025 | 10.83 | 10.92 | 10.14 | 10.28 | 10.28 | 0.19% | 399,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.