International Money Expre... (IMXI)
NASDAQ: IMXI
· Real-Time Price · USD
14.48
-0.09 (-0.62%)
At close: Sep 05, 2025, 3:59 PM
14.48
0.00%
After-hours: Sep 05, 2025, 07:25 PM EDT
IMXI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 14.62 | 14.70 | 14.41 | 14.48 | 14.48 | -0.62% | 394,180 |
| Sep 4, 2025 | 14.66 | 14.68 | 14.54 | 14.57 | 14.57 | -0.75% | 263,700 |
| Sep 3, 2025 | 14.50 | 14.71 | 14.49 | 14.68 | 14.68 | 1.10% | 599,718 |
| Sep 2, 2025 | 14.40 | 14.54 | 14.40 | 14.52 | 14.52 | 0.14% | 448,000 |
| Aug 29, 2025 | 14.51 | 14.55 | 14.45 | 14.50 | 14.50 | 0.00% | 248,442 |
| Aug 28, 2025 | 14.50 | 14.55 | 14.41 | 14.50 | 14.50 | 0.55% | 425,700 |
| Aug 27, 2025 | 14.43 | 14.50 | 14.34 | 14.42 | 14.42 | 0.00% | 571,037 |
| Aug 26, 2025 | 14.44 | 14.51 | 14.40 | 14.42 | 14.42 | -0.21% | 374,114 |
| Aug 25, 2025 | 14.59 | 14.59 | 14.43 | 14.45 | 14.45 | -0.89% | 478,811 |
| Aug 22, 2025 | 14.59 | 14.60 | 14.44 | 14.58 | 14.58 | 0.41% | 933,000 |
| Aug 21, 2025 | 14.54 | 14.68 | 14.50 | 14.52 | 14.52 | -0.14% | 686,913 |
| Aug 20, 2025 | 14.50 | 14.70 | 14.49 | 14.54 | 14.54 | 0.41% | 899,910 |
| Aug 19, 2025 | 14.48 | 14.54 | 14.45 | 14.48 | 14.48 | 0.28% | 845,500 |
| Aug 18, 2025 | 14.47 | 14.53 | 14.42 | 14.44 | 14.44 | 0.14% | 620,900 |
| Aug 15, 2025 | 14.60 | 14.66 | 14.40 | 14.42 | 14.42 | -1.10% | 882,503 |
| Aug 14, 2025 | 14.61 | 14.67 | 14.43 | 14.58 | 14.58 | -0.68% | 1,617,200 |
| Aug 13, 2025 | 14.78 | 14.86 | 14.58 | 14.68 | 14.68 | -0.54% | 1,703,200 |
| Aug 12, 2025 | 14.91 | 15.18 | 14.66 | 14.76 | 14.76 | -0.94% | 3,924,764 |
| Aug 11, 2025 | 15.22 | 15.27 | 14.89 | 14.90 | 14.90 | 60.56% | 10,209,600 |
| Aug 8, 2025 | 9.25 | 9.40 | 9.19 | 9.28 | 9.28 | 0.43% | 320,313 |