International Money Expre... (IMXI)
12.37
0.36 (3.00%)
At close: Apr 17, 2025, 3:59 PM
12.50
1.05%
Pre-market: Apr 21, 2025, 08:00 AM EDT
International Money Express Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 12.00 | 12.00 | 12.38 | 12.38 | 12.00 | 12.00 | 12.37 | 12.37 | n/a | 248,409 |
| Apr 16, 2025 | 11.74 | 11.74 | 12.05 | 12.05 | 11.67 | 11.67 | 12.01 | 12.01 | -2.91% | 452,440 |
| Apr 15, 2025 | 11.90 | 11.90 | 12.05 | 12.05 | 11.68 | 11.68 | 11.83 | 11.83 | -1.50% | 441,305 |
| Apr 14, 2025 | 11.97 | 11.97 | 12.00 | 12.00 | 11.49 | 11.49 | 11.91 | 11.91 | 0.68% | 586,845 |
| Apr 11, 2025 | 11.81 | 11.81 | 11.93 | 11.93 | 11.47 | 11.47 | 11.76 | 11.76 | -1.26% | 243,324 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.