International Money Expre... (IMXI)
NASDAQ: IMXI
· Real-Time Price · USD
11.13
0.24 (2.20%)
At close: May 12, 2025, 3:59 PM
11.30
1.57%
After-hours: May 12, 2025, 05:19 PM EDT
International Money Express Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 10.42 | 10.91 | 10.42 | 10.89 | 10.89 | n/a | 643,233 |
| May 8, 2025 | 10.54 | 10.89 | 10.39 | 10.85 | 10.85 | -0.37% | 651,600 |
| May 7, 2025 | 10.70 | 12.01 | 10.07 | 10.46 | 10.46 | -3.59% | 864,777 |
| May 6, 2025 | 12.49 | 12.65 | 12.27 | 12.39 | 12.39 | 18.45% | 326,008 |
| May 5, 2025 | 12.33 | 12.67 | 12.33 | 12.63 | 12.63 | 1.94% | 224,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.