Imerys S.A. (IMYSF)
PNK: IMYSF
· Real-Time Price · USD
33.18
0.00 (0.00%)
At close: May 06, 2025, 10:00 PM
IMYSF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | n/a | 0.00% | 0 |
| May 2, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | n/a | 0.00% | 0 |
| May 1, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | n/a | 0.00% | 0 |
| Apr 30, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | 0.00% | 0 |
| Apr 29, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | 0.00% | 0 |
| Apr 28, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | 0.00% | 0 |
| Apr 25, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | 0.00% | 0 |
| Apr 24, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | 0.00% | 0 |
| Apr 23, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | 0.00% | 0 |
| Apr 22, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | 0.00% | 0 |
| Apr 21, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | 0.00% | 0 |
| Apr 17, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | -4.33% | 235 |
| Apr 16, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | 0.00% | 0 |
| Apr 15, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | 0.00% | 0 |
| Apr 14, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | 0.00% | 0 |
| Apr 11, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | 0.00% | 0 |
| Apr 10, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | 0.00% | 0 |
| Apr 9, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | 0.00% | 0 |
| Apr 8, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | 0.00% | 0 |
| Apr 7, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | 0.00% | 100 |