IN8bio Inc. (INAB)
NASDAQ: INAB
· Real-Time Price · USD
2.09
-0.02 (-1.04%)
At close: Oct 17, 2025, 3:59 PM
2.10
0.43%
After-hours: Oct 17, 2025, 07:31 PM EDT
INAB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2025 | 2.15 | 2.17 | 2.04 | 2.11 | 2.11 | -0.94% | 66,955 |
| Oct 15, 2025 | 2.14 | 2.28 | 2.09 | 2.13 | 2.13 | -1.39% | 28,700 |
| Oct 14, 2025 | 2.18 | 2.19 | 2.08 | 2.16 | 2.16 | -0.46% | 32,900 |
| Oct 13, 2025 | 2.10 | 2.29 | 2.10 | 2.17 | 2.17 | 3.33% | 26,978 |
| Oct 10, 2025 | 2.26 | 2.34 | 2.10 | 2.10 | 2.10 | -9.87% | 81,100 |
| Oct 9, 2025 | 2.40 | 2.51 | 2.30 | 2.33 | 2.33 | -3.32% | 42,000 |
| Oct 8, 2025 | 2.48 | 2.65 | 2.32 | 2.41 | 2.41 | -2.03% | 158,477 |
| Oct 7, 2025 | 2.34 | 2.49 | 2.30 | 2.46 | 2.46 | 4.68% | 118,380 |
| Oct 6, 2025 | 2.39 | 2.42 | 2.33 | 2.35 | 2.35 | -1.67% | 52,200 |
| Oct 3, 2025 | 2.29 | 2.47 | 2.29 | 2.39 | 2.39 | 4.37% | 45,000 |
| Oct 2, 2025 | 2.28 | 2.49 | 2.26 | 2.29 | 2.29 | 1.33% | 187,800 |
| Oct 1, 2025 | 2.14 | 2.30 | 2.14 | 2.26 | 2.26 | 4.15% | 20,400 |
| Sep 30, 2025 | 2.24 | 2.32 | 2.15 | 2.17 | 2.17 | -3.98% | 50,056 |
| Sep 29, 2025 | 2.28 | 2.49 | 2.23 | 2.26 | 2.26 | -1.31% | 254,516 |
| Sep 26, 2025 | 2.13 | 2.34 | 2.13 | 2.29 | 2.29 | 9.57% | 269,312 |
| Sep 25, 2025 | 2.09 | 2.12 | 2.04 | 2.09 | 2.09 | 0.00% | 28,200 |
| Sep 24, 2025 | 2.06 | 2.13 | 2.05 | 2.09 | 2.09 | 1.95% | 31,400 |
| Sep 23, 2025 | 2.11 | 2.18 | 2.04 | 2.05 | 2.05 | -2.84% | 52,521 |
| Sep 22, 2025 | 2.04 | 2.17 | 2.01 | 2.11 | 2.11 | 5.50% | 73,915 |
| Sep 19, 2025 | 2.06 | 2.11 | 2.00 | 2.00 | 2.00 | -2.91% | 60,949 |
Page 1 of 53