Indigo Acquisition Corp. ... (INACU)
NASDAQ: INACU
· Real-Time Price · USD
10.13
0.00 (0.00%)
At close: Oct 01, 2025, 2:33 PM
10.13
0.00%
After-hours: Oct 01, 2025, 04:00 PM EDT
INACU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 10.15 | 10.20 | 10.06 | 10.13 | 10.13 | 0.20% | 11,708 |
| Sep 30, 2025 | 10.10 | 10.12 | 10.10 | 10.11 | 10.11 | 0.00% | 7,700 |
| Sep 29, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.00% | 0 |
| Sep 26, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.10% | 142 |
| Sep 25, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.00% | 0 |
| Sep 24, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.00% | 115 |
| Sep 23, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.10% | 115 |
| Sep 22, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.00% | 0 |
| Sep 19, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.00% | 0 |
| Sep 18, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.00% | 122 |
| Sep 17, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.20% | 41,700 |
| Sep 16, 2025 | 10.09 | 10.09 | 10.06 | 10.07 | 10.07 | -0.20% | 10,700 |
| Sep 15, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.00% | 200 |
| Sep 12, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.00% | 200 |
| Sep 11, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.00% | 303 |
| Sep 10, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.00% | 206 |
| Sep 9, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.00% | 208 |
| Sep 8, 2025 | 10.09 | 10.13 | 10.09 | 10.09 | 10.09 | 0.10% | 718 |
| Sep 5, 2025 | 10.08 | 10.12 | 10.08 | 10.08 | 10.08 | 0.10% | 3,216 |
| Sep 4, 2025 | 10.06 | 10.07 | 10.06 | 10.07 | 10.07 | 0.00% | 322 |
Page 1 of 4