Indigo Acquisition Corp. ... (INACU)
NASDAQ: INACU
· Real-Time Price · USD
10.12
0.04 (0.40%)
At close: Aug 29, 2025, 2:39 PM
INACU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 10.06 | 10.12 | 10.05 | 10.12 | 10.12 | 0.40% | 2,200 |
| Aug 28, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.00% | 1,948 |
| Aug 27, 2025 | 10.08 | 10.19 | 10.08 | 10.08 | 10.08 | 0.10% | 29,321 |
| Aug 26, 2025 | 10.13 | 10.40 | 10.05 | 10.07 | 10.07 | -0.30% | 92,847 |
| Aug 25, 2025 | 10.06 | 10.10 | 10.06 | 10.10 | 10.10 | -0.10% | 500 |
| Aug 22, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.00% | 0 |
| Aug 21, 2025 | 10.09 | 10.11 | 10.06 | 10.11 | 10.11 | 0.10% | 2,138 |
| Aug 20, 2025 | 10.07 | 10.11 | 10.06 | 10.10 | 10.10 | 0.30% | 35,400 |
| Aug 19, 2025 | 10.09 | 10.09 | 10.07 | 10.07 | 10.07 | 0.00% | 54,123 |
| Aug 18, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.10% | 4,009 |
| Aug 15, 2025 | 10.07 | 10.08 | 10.07 | 10.08 | 10.08 | 0.20% | 7,500 |
| Aug 14, 2025 | 10.09 | 10.11 | 10.06 | 10.06 | 10.06 | 0.00% | 14,600 |
| Aug 13, 2025 | 10.11 | 10.11 | 10.06 | 10.06 | 10.06 | -0.20% | 29,400 |
| Aug 12, 2025 | 10.08 | 10.11 | 10.08 | 10.08 | 10.08 | 0.00% | 13,200 |
| Aug 11, 2025 | 10.09 | 10.12 | 10.08 | 10.08 | 10.08 | -0.49% | 11,400 |
| Aug 8, 2025 | 10.07 | 10.13 | 10.07 | 10.13 | 10.13 | 0.40% | 42,213 |
| Aug 7, 2025 | 10.08 | 10.10 | 10.08 | 10.09 | 10.09 | 0.00% | 66,634 |
| Aug 6, 2025 | 10.07 | 10.10 | 10.07 | 10.09 | 10.09 | 0.00% | 600 |
| Aug 5, 2025 | 10.12 | 10.12 | 10.09 | 10.09 | 10.09 | -0.20% | 3,936 |
| Aug 4, 2025 | 10.14 | 10.14 | 10.09 | 10.11 | 10.11 | 0.50% | 10,088 |