Insight Acquisition Corp. (INAQ)
9.50
-1.87 (-16.45%)
At close: Dec 13, 2024, 9:00 PM
Insight Acquisition Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 13, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 8.50 | 8.50 | 9.50 | 9.50 | n/a | 12,180 |
| Dec 12, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 20.53% | 500 |
| Dec 11, 2024 | 10.06 | 10.06 | 10.38 | 10.38 | 10.06 | 10.06 | 10.38 | 10.38 | -9.34% | 841 |
| Dec 10, 2024 | 11.30 | 11.30 | 12.10 | 12.10 | 10.36 | 10.36 | 10.36 | 10.36 | -0.19% | 1,718 |
| Dec 9, 2024 | 10.32 | 10.32 | 10.33 | 10.33 | 10.32 | 10.32 | 10.33 | 10.33 | -0.29% | 700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.