Insight Acquisition Corp. (INAQ)
NYSE: INAQ
· Real-Time Price · USD
9.50
-1.87 (-16.45%)
At close: Dec 13, 2024, 10:00 PM
INAQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 13, 2024 | 11.24 | 11.24 | 8.50 | 9.50 | 9.50 | -17.03% | 12,180 |
| Dec 12, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 10.31% | 500 |
| Dec 11, 2024 | 10.06 | 10.38 | 10.06 | 10.38 | 10.38 | 0.19% | 841 |
| Dec 10, 2024 | 11.30 | 12.10 | 10.36 | 10.36 | 10.36 | 0.29% | 1,718 |
| Dec 9, 2024 | 10.32 | 10.33 | 10.32 | 10.33 | 10.33 | -8.18% | 700 |
| Dec 6, 2024 | 11.20 | 11.28 | 11.20 | 11.25 | 11.25 | 3.50% | 630 |
| Dec 5, 2024 | 12.75 | 12.79 | 10.29 | 10.87 | 10.87 | -7.88% | 2,444 |
| Dec 4, 2024 | 12.10 | 13.40 | 11.80 | 11.80 | 11.80 | 5.36% | 6,900 |
| Dec 3, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -15.98% | 600 |
| Dec 2, 2024 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.00% | 0 |
| Nov 29, 2024 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 6.64% | 800 |
| Nov 27, 2024 | 12.05 | 13.36 | 12.05 | 12.50 | 12.50 | 0.00% | 2,100 |
| Nov 26, 2024 | 12.48 | 13.30 | 12.39 | 12.50 | 12.50 | 13.64% | 3,500 |
| Nov 25, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1.48% | 400 |
| Nov 22, 2024 | 10.00 | 13.49 | 9.00 | 10.84 | 10.84 | 4.94% | 29,253 |
| Nov 21, 2024 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.00% | 0 |
| Nov 20, 2024 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 7.60% | 344 |
| Nov 19, 2024 | 9.12 | 9.60 | 9.12 | 9.60 | 9.60 | 12.94% | 308 |
| Nov 18, 2024 | 10.11 | 10.33 | 8.17 | 8.50 | 8.50 | -22.73% | 6,200 |
| Nov 15, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 0 |