Insight Acquisition Corp.... (INAQU)
NYSE: INAQU
· Real-Time Price · USD
11.13
-0.89 (-7.40%)
At close: Dec 13, 2024, 10:00 PM
INAQU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 13, 2024 | 11.75 | 13.04 | 11.00 | 11.13 | 11.13 | -7.25% | 20,924 |
| Dec 12, 2024 | 11.08 | 15.28 | 10.80 | 12.00 | 12.00 | 0.84% | 11,436 |
| Dec 11, 2024 | 12.51 | 13.28 | 10.63 | 11.90 | 11.90 | -5.63% | 15,025 |
| Dec 10, 2024 | 11.35 | 13.78 | 11.35 | 12.61 | 12.61 | 11.59% | 11,213 |
| Dec 9, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 5.21% | 300 |
| Dec 6, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.00% | 0 |
| Dec 5, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.00% | 0 |
| Dec 4, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.00% | 0 |
| Dec 3, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.00% | 0 |
| Dec 2, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.00% | 0 |
| Nov 29, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.00% | 0 |
| Nov 27, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.00% | 0 |
| Nov 26, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.00% | 0 |
| Nov 25, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.00% | 0 |
| Nov 22, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 20.54% | 300 |
| Nov 21, 2024 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.00% | 0 |
| Nov 20, 2024 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.00% | 0 |
| Nov 19, 2024 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.00% | 0 |
| Nov 18, 2024 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -3.15% | 227 |
| Nov 15, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.00% | 0 |