First Internet Bancorp - ... (INBKZ)
NASDAQ: INBKZ
· Real-Time Price · USD
24.83
0.18 (0.72%)
At close: Sep 26, 2025, 2:54 PM
24.70
-0.52%
After-hours: Sep 26, 2025, 04:00 PM EDT
INBKZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 24.73 | 24.83 | 24.70 | 24.83 | 24.83 | 0.73% | 2,949 |
| Sep 25, 2025 | 24.66 | 24.68 | 24.65 | 24.65 | 24.65 | 0.00% | 3,400 |
| Sep 24, 2025 | 24.66 | 24.66 | 24.60 | 24.65 | 24.65 | -0.04% | 2,737 |
| Sep 23, 2025 | 24.60 | 24.74 | 24.50 | 24.66 | 24.66 | -0.52% | 3,300 |
| Sep 22, 2025 | 24.85 | 24.85 | 24.71 | 24.79 | 24.79 | -0.04% | 2,335 |
| Sep 19, 2025 | 24.80 | 24.80 | 24.77 | 24.80 | 24.80 | 0.12% | 400 |
| Sep 18, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.00% | 300 |
| Sep 17, 2025 | 24.77 | 24.80 | 24.77 | 24.77 | 24.77 | 0.04% | 1,104 |
| Sep 16, 2025 | 24.65 | 24.80 | 24.65 | 24.76 | 24.76 | 0.45% | 3,000 |
| Sep 15, 2025 | 24.75 | 24.80 | 24.65 | 24.65 | 24.65 | -0.60% | 1,514 |
| Sep 12, 2025 | 24.77 | 24.80 | 24.77 | 24.80 | 24.80 | 0.20% | 2,817 |
| Sep 11, 2025 | 24.65 | 24.75 | 24.65 | 24.75 | 24.75 | 0.61% | 1,300 |
| Sep 10, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.00% | 26 |
| Sep 9, 2025 | 24.76 | 24.80 | 24.50 | 24.60 | 24.60 | -0.81% | 3,300 |
| Sep 8, 2025 | 24.76 | 24.80 | 24.73 | 24.80 | 24.80 | 0.00% | 3,493 |
| Sep 5, 2025 | 24.80 | 24.80 | 24.76 | 24.80 | 24.80 | 0.00% | 2,248 |
| Sep 4, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.00% | 14 |
| Sep 3, 2025 | 24.85 | 24.85 | 24.80 | 24.80 | 24.80 | -0.20% | 11,900 |
| Sep 2, 2025 | 24.81 | 24.85 | 24.70 | 24.85 | 24.85 | 0.16% | 4,942 |
| Aug 29, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.00% | 330 |