First Internet Bancorp - ... (INBKZ)
NASDAQ: INBKZ
· Real-Time Price · USD
24.65
-0.06 (-0.24%)
At close: Aug 19, 2025, 11:22 AM
INBKZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 24.72 | 24.75 | 24.59 | 24.71 | 24.71 | 0.00% | 1,213 |
| Aug 15, 2025 | 24.86 | 24.88 | 24.71 | 24.71 | 24.71 | -1.55% | 2,005 |
| Aug 14, 2025 | 25.08 | 25.10 | 25.08 | 25.10 | 24.56 | 0.36% | 602 |
| Aug 13, 2025 | 25.00 | 25.10 | 25.00 | 25.01 | 24.47 | -0.04% | 2,300 |
| Aug 12, 2025 | 25.09 | 25.10 | 25.02 | 25.02 | 24.48 | -0.12% | 2,130 |
| Aug 11, 2025 | 25.10 | 25.10 | 25.04 | 25.05 | 24.51 | 0.00% | 3,808 |
| Aug 8, 2025 | 25.10 | 25.10 | 25.00 | 25.05 | 24.51 | 0.20% | 1,910 |
| Aug 7, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.46 | 0.00% | 2,226 |
| Aug 6, 2025 | 24.95 | 25.10 | 24.95 | 25.00 | 24.46 | 0.28% | 5,700 |
| Aug 5, 2025 | 24.98 | 25.00 | 24.93 | 24.93 | 24.39 | -0.28% | 2,035 |
| Aug 4, 2025 | 24.97 | 25.14 | 24.93 | 25.00 | 24.46 | 0.16% | 18,103 |
| Aug 1, 2025 | 24.85 | 24.96 | 24.83 | 24.96 | 24.42 | 0.44% | 5,209 |
| Jul 31, 2025 | 24.73 | 24.85 | 24.73 | 24.85 | 24.31 | 0.20% | 4,600 |
| Jul 30, 2025 | 24.63 | 24.80 | 24.63 | 24.80 | 24.26 | -0.04% | 2,234 |
| Jul 29, 2025 | 24.68 | 24.81 | 24.68 | 24.81 | 24.28 | 0.81% | 1,916 |
| Jul 28, 2025 | 24.80 | 24.80 | 24.60 | 24.61 | 24.08 | -0.24% | 3,500 |
| Jul 25, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.13 | -0.52% | 238 |
| Jul 24, 2025 | 24.44 | 24.80 | 24.35 | 24.80 | 24.26 | 1.43% | 1,902 |
| Jul 23, 2025 | 24.76 | 24.77 | 24.25 | 24.45 | 23.92 | -1.41% | 10,200 |
| Jul 22, 2025 | 24.82 | 24.85 | 24.80 | 24.80 | 24.26 | 0.24% | 2,302 |