Intelligent Bio Solutions... (INBS)
NASDAQ: INBS
· Real-Time Price · USD
1.21
0.01 (0.83%)
At close: May 09, 2025, 3:59 PM
1.29
6.61%
After-hours: May 09, 2025, 05:49 PM EDT
Intelligent Bio Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 1.19 | 1.20 | 1.10 | 1.20 | n/a | n/a | 86,336 |
| May 7, 2025 | 1.13 | 1.18 | 1.12 | 1.15 | 1.15 | -4.17% | 92,660 |
| May 6, 2025 | 1.24 | 1.29 | 1.20 | 1.20 | 1.20 | 4.35% | 41,046 |
| May 5, 2025 | 1.33 | 1.38 | 1.25 | 1.28 | 1.28 | 6.67% | 98,400 |
| May 2, 2025 | 1.36 | 1.42 | 1.33 | 1.36 | 1.36 | 6.25% | 38,151 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.