Inhibrx Biosciences Inc. (INBX)
NASDAQ: INBX
· Real-Time Price · USD
14.70
-0.21 (-1.41%)
At close: Jun 26, 2025, 3:59 PM
14.79
0.61%
After-hours: Jun 26, 2025, 04:10 PM EDT
Inhibrx Biosciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 14.97 | 15.25 | 14.43 | 14.79 | 14.79 | n/a | 71,347 |
| Jun 25, 2025 | 14.61 | 14.95 | 14.34 | 14.91 | 14.91 | 0.81% | 71,300 |
| Jun 24, 2025 | 14.78 | 15.19 | 14.64 | 14.76 | 14.76 | -1.01% | 50,133 |
| Jun 23, 2025 | 14.81 | 15.14 | 14.47 | 14.56 | 14.56 | -1.36% | 60,900 |
| Jun 20, 2025 | 15.39 | 15.84 | 14.91 | 14.93 | 14.93 | 2.54% | 132,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.