Inhibrx Biosciences Inc. (INBX)
12.37
0.50 (4.21%)
At close: Apr 23, 2025, 11:10 AM
Inhibrx Biosciences Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 11.53 | n/a | 11.95 | n/a | 11.40 | n/a | 11.87 | n/a | n/a | 52,139 |
| Apr 21, 2025 | 11.26 | n/a | 11.72 | n/a | 11.22 | n/a | 11.38 | n/a | -4.13% | 150,009 |
| Apr 17, 2025 | 11.47 | 11.47 | 11.79 | 11.79 | 11.25 | 11.25 | 11.47 | 11.47 | 0.79% | 84,648 |
| Apr 16, 2025 | 11.59 | 11.59 | 12.04 | 12.04 | 11.39 | 11.39 | 11.47 | 11.47 | 0.00% | 63,201 |
| Apr 15, 2025 | 11.74 | 11.74 | 12.06 | 12.06 | 11.57 | 11.57 | 11.79 | 11.79 | 2.79% | 72,015 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.