Inhibrx Biosciences Inc.
13.14
0.40 (3.14%)
At close: Jan 15, 2025, 1:34 PM

INBX Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 13.64 13.82 12.67 12.74 -0.90 -6.60% 131,533
Jan 13, 2025 13.94 14.33 13.62 13.64 -0.57 -4.01% 79,122
Jan 10, 2025 14.66 14.95 13.57 14.21 -0.77 -5.14% 76,940
Jan 8, 2025 15.50 15.80 14.78 14.98 -0.53 -3.42% 59,100
Jan 7, 2025 16.67 16.83 15.50 15.51 -1.01 -6.11% 38,100
Jan 6, 2025 16.20 16.60 15.72 16.52 0.37 2.29% 64,145
Jan 3, 2025 15.26 16.41 14.89 16.15 0.90 5.90% 73,142
Jan 2, 2025 15.31 15.49 15.02 15.25 -0.15 -0.97% 91,800
Dec 31, 2024 15.26 15.51 15.04 15.40 0.26 1.72% 42,200
Dec 30, 2024 15.01 15.84 14.81 15.14 0.13 0.87% 63,724
Dec 27, 2024 14.78 15.13 14.26 15.01 0.07 0.47% 43,500
Dec 26, 2024 14.41 14.95 14.41 14.94 0.45 3.11% 38,100
Dec 24, 2024 13.94 14.68 13.94 14.49 0.02 0.14% 51,611
Dec 23, 2024 14.40 14.77 13.79 14.47 -0.13 -0.89% 55,100
Dec 20, 2024 13.70 14.72 13.51 14.60 0.72 5.19% 270,828
Dec 19, 2024 14.28 14.35 13.58 13.88 -0.21 -1.49% 73,534
Dec 18, 2024 14.57 15.24 13.70 14.09 -0.46 -3.16% 115,400
Dec 17, 2024 14.32 14.81 14.19 14.55 -0.01 -0.07% 74,100
Dec 16, 2024 14.52 14.71 14.44 14.56 -0.06 -0.41% 42,200
Dec 13, 2024 14.77 14.89 14.57 14.62 -0.13 -0.88% 45,815
Dec 12, 2024 15.04 15.22 14.70 14.75 -0.37 -2.45% 74,230
Dec 11, 2024 15.18 15.18 14.72 15.12 0.15 1.00% 77,328
Dec 10, 2024 14.97 15.37 14.81 14.97 0.04 0.27% 45,729
Dec 9, 2024 15.75 16.00 14.93 14.93 -0.77 -4.90% 65,116
Dec 6, 2024 15.26 15.99 15.14 15.70 0.60 3.97% 60,121
Dec 5, 2024 15.25 15.47 14.77 15.10 0.00 0.00% 81,849
Dec 4, 2024 15.10 15.37 14.53 15.10 0.10 0.67% 159,800
Dec 3, 2024 14.99 15.92 14.98 15.00 -0.08 -0.53% 93,211
Dec 2, 2024 15.08 15.47 14.91 15.08 -0.18 -1.18% 42,900
Nov 29, 2024 15.69 16.20 15.17 15.26 -0.37 -2.37% 61,000
Nov 27, 2024 15.66 15.77 15.48 15.63 0.18 1.17% 45,247
Nov 26, 2024 14.71 15.58 14.56 15.45 0.59 3.97% 45,414
Nov 25, 2024 15.50 15.72 14.71 14.86 0.78 5.54% 85,410
Nov 22, 2024 14.08 14.28 13.87 14.08 0.10 0.72% 68,899
Nov 21, 2024 14.14 14.63 13.64 13.98 -0.06 -0.43% 68,500
Nov 20, 2024 14.27 14.34 13.93 14.04 -0.25 -1.75% 99,300
Nov 19, 2024 13.52 14.49 13.27 14.29 0.67 4.92% 131,729
Nov 18, 2024 14.03 14.05 13.52 13.62 -0.21 -1.52% 99,547
Nov 15, 2024 14.33 14.77 12.25 13.83 -0.50 -3.49% 178,300
Nov 14, 2024 15.38 15.47 14.17 14.33 -1.12 -7.25% 112,449
Nov 13, 2024 16.71 17.05 15.43 15.45 -1.13 -6.82% 40,125
Nov 12, 2024 16.03 17.41 15.86 16.58 0.58 3.62% 130,800
Nov 11, 2024 16.32 16.60 15.97 16.00 -0.21 -1.30% 56,100
Nov 8, 2024 16.15 16.63 15.97 16.21 -0.05 -0.31% 79,016
Nov 7, 2024 16.16 16.68 16.16 16.26 0.21 1.31% 68,600
Nov 6, 2024 16.79 16.79 15.58 16.05 0.34 2.16% 95,040
Nov 5, 2024 15.61 15.71 15.24 15.71 0.16 1.03% 34,000
Nov 4, 2024 15.66 15.85 15.41 15.55 -0.25 -1.58% 28,638
Nov 1, 2024 16.25 16.49 15.65 15.80 -0.23 -1.43% 38,936
Oct 31, 2024 16.32 16.35 16.00 16.03 -0.26 -1.60% 35,220

Create Price Alert on INBX

Your price alert will notify you when the stock price is above 13.14.

Add to Watchlist