Inhibrx Biosciences Inc. (INBX)
NASDAQ: INBX
· Real-Time Price · USD
23.36
-0.58 (-2.42%)
At close: Aug 15, 2025, 12:18 PM
INBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 24.05 | 24.48 | 22.90 | 23.94 | 23.94 | 1.57% | 190,062 |
| Aug 13, 2025 | 22.04 | 23.59 | 22.04 | 23.57 | 23.57 | 7.53% | 83,746 |
| Aug 12, 2025 | 21.59 | 21.96 | 21.26 | 21.92 | 21.92 | 2.43% | 44,300 |
| Aug 11, 2025 | 21.20 | 21.59 | 20.57 | 21.40 | 21.40 | 1.61% | 69,518 |
| Aug 8, 2025 | 21.55 | 22.10 | 20.55 | 21.06 | 21.06 | -1.31% | 80,424 |
| Aug 7, 2025 | 21.58 | 21.65 | 20.77 | 21.34 | 21.34 | 1.72% | 70,100 |
| Aug 6, 2025 | 20.93 | 21.40 | 20.82 | 20.98 | 20.98 | 0.19% | 64,500 |
| Aug 5, 2025 | 21.88 | 23.03 | 20.76 | 20.94 | 20.94 | -3.94% | 120,700 |
| Aug 4, 2025 | 21.66 | 22.64 | 21.38 | 21.80 | 21.80 | 0.93% | 61,603 |
| Aug 1, 2025 | 21.60 | 22.24 | 21.37 | 21.60 | 21.60 | -1.46% | 58,806 |
| Jul 31, 2025 | 22.85 | 24.50 | 21.62 | 21.92 | 21.92 | -4.65% | 69,000 |
| Jul 30, 2025 | 24.53 | 24.81 | 22.80 | 22.99 | 22.99 | -5.23% | 78,100 |
| Jul 29, 2025 | 24.95 | 25.29 | 23.19 | 24.26 | 24.26 | -1.26% | 112,043 |
| Jul 28, 2025 | 23.09 | 24.92 | 23.09 | 24.57 | 24.57 | 6.46% | 246,409 |
| Jul 25, 2025 | 22.78 | 23.80 | 20.84 | 23.08 | 23.08 | 0.04% | 193,225 |
| Jul 24, 2025 | 23.04 | 23.59 | 22.59 | 23.07 | 23.07 | -0.56% | 44,922 |
| Jul 23, 2025 | 23.16 | 23.98 | 22.77 | 23.20 | 23.20 | 1.49% | 127,311 |
| Jul 22, 2025 | 22.07 | 23.32 | 21.00 | 22.86 | 22.86 | 3.35% | 100,900 |
| Jul 21, 2025 | 24.50 | 24.75 | 22.10 | 22.12 | 22.12 | -9.53% | 115,216 |
| Jul 18, 2025 | 23.90 | 24.54 | 23.26 | 24.45 | 24.45 | 3.51% | 203,945 |