Inhibrx Biosciences Inc. (INBX)
NASDAQ: INBX
· Real-Time Price · USD
10.85
-0.43 (-3.81%)
At close: May 14, 2025, 3:59 PM
10.84
-0.09%
After-hours: May 14, 2025, 04:20 PM EDT
Inhibrx Biosciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 11.82 | 11.87 | 11.19 | 11.28 | 11.28 | n/a | 100,371 |
| May 12, 2025 | 11.61 | 11.92 | 11.52 | 11.71 | 11.71 | 3.81% | 63,445 |
| May 9, 2025 | 11.25 | 11.98 | 11.15 | 11.18 | 11.18 | -4.53% | 77,931 |
| May 8, 2025 | 11.11 | 11.96 | 10.90 | 11.26 | 11.26 | 0.72% | 108,318 |
| May 7, 2025 | 12.60 | 12.60 | 11.03 | 11.10 | 11.10 | -1.42% | 81,305 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.