Inhibrx Biosciences Inc. (INBX)
NASDAQ: INBX
· Real-Time Price · USD
32.68
0.84 (2.62%)
At close: Sep 26, 2025, 3:59 PM
32.68
0.00%
After-hours: Sep 26, 2025, 07:22 PM EDT
INBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 32.00 | 33.63 | 31.54 | 32.68 | 32.68 | 2.61% | 169,647 |
| Sep 25, 2025 | 29.56 | 31.96 | 29.29 | 31.85 | 31.85 | 7.24% | 110,332 |
| Sep 24, 2025 | 29.04 | 29.88 | 28.58 | 29.70 | 29.70 | 2.77% | 139,700 |
| Sep 23, 2025 | 27.12 | 29.07 | 27.12 | 28.90 | 28.90 | 6.56% | 163,730 |
| Sep 22, 2025 | 27.53 | 27.92 | 26.20 | 27.12 | 27.12 | -1.74% | 137,600 |
| Sep 19, 2025 | 26.67 | 29.48 | 26.35 | 27.60 | 27.60 | 3.56% | 426,124 |
| Sep 18, 2025 | 26.80 | 27.28 | 26.50 | 26.65 | 26.65 | 0.41% | 95,421 |
| Sep 17, 2025 | 26.71 | 27.38 | 26.19 | 26.54 | 26.54 | -0.11% | 105,803 |
| Sep 16, 2025 | 27.24 | 27.90 | 26.28 | 26.57 | 26.57 | -2.28% | 89,031 |
| Sep 15, 2025 | 27.52 | 28.05 | 26.82 | 27.19 | 27.19 | -1.20% | 80,615 |
| Sep 12, 2025 | 28.40 | 28.86 | 27.07 | 27.52 | 27.52 | -3.27% | 111,600 |
| Sep 11, 2025 | 27.63 | 28.86 | 27.63 | 28.45 | 28.45 | 2.89% | 95,408 |
| Sep 10, 2025 | 29.65 | 29.65 | 27.51 | 27.65 | 27.65 | -6.56% | 88,736 |
| Sep 9, 2025 | 29.17 | 30.23 | 28.46 | 29.59 | 29.59 | 1.68% | 80,900 |
| Sep 8, 2025 | 27.91 | 29.39 | 27.70 | 29.10 | 29.10 | 3.26% | 136,017 |
| Sep 5, 2025 | 27.91 | 28.73 | 27.21 | 28.18 | 28.18 | 1.66% | 151,227 |
| Sep 4, 2025 | 28.09 | 28.25 | 27.01 | 27.72 | 27.72 | -0.29% | 72,800 |
| Sep 3, 2025 | 27.59 | 28.49 | 27.19 | 27.80 | 27.80 | 0.65% | 80,700 |
| Sep 2, 2025 | 27.88 | 28.24 | 27.55 | 27.62 | 27.62 | -2.06% | 84,225 |
| Aug 29, 2025 | 27.95 | 28.29 | 27.60 | 28.20 | 28.20 | 1.15% | 77,100 |