Inhibrx Biosciences Inc. (INBX)
NASDAQ: INBX
· Real-Time Price · USD
12.90
-0.10 (-0.77%)
At close: Jun 05, 2025, 3:59 PM
12.89
-0.12%
After-hours: Jun 05, 2025, 04:04 PM EDT
Inhibrx Biosciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 13.02 | 13.16 | 12.80 | 12.89 | 12.89 | n/a | 54,393 |
| Jun 4, 2025 | 13.56 | 13.74 | 12.94 | 13.00 | 13.00 | 0.85% | 30,427 |
| Jun 3, 2025 | 13.05 | 13.90 | 13.05 | 13.53 | 13.53 | 4.08% | 78,800 |
| Jun 2, 2025 | 13.46 | 13.46 | 12.72 | 12.96 | 12.96 | -4.21% | 68,535 |
| May 30, 2025 | 13.73 | 13.85 | 13.17 | 13.47 | 13.47 | 3.94% | 76,322 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.