(INCE)
AMEX: INCE
· Real-Time Price · USD
58.74
0.04 (0.07%)
At close: Aug 15, 2025, 3:59 PM
58.74
0.00%
After-hours: Aug 15, 2025, 05:05 PM EDT
INCE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 58.80 | 58.81 | 58.68 | 58.74 | 58.74 | 0.07% | 1,956 |
| Aug 14, 2025 | 58.47 | 58.70 | 58.45 | 58.70 | 58.70 | -0.59% | 2,123 |
| Aug 13, 2025 | 60.04 | 60.04 | 58.61 | 59.05 | 59.05 | 1.37% | 2,227 |
| Aug 12, 2025 | 58.27 | 58.27 | 58.25 | 58.25 | 58.25 | 0.94% | 400 |
| Aug 11, 2025 | 57.88 | 57.88 | 57.71 | 57.71 | 57.71 | -0.22% | 1,856 |
| Aug 8, 2025 | 57.73 | 57.88 | 57.73 | 57.84 | 57.84 | 0.52% | 2,000 |
| Aug 7, 2025 | 57.46 | 57.63 | 57.46 | 57.54 | 57.54 | 0.35% | 2,019 |
| Aug 6, 2025 | 57.82 | 57.82 | 57.34 | 57.34 | 57.34 | 0.05% | 11,900 |
| Aug 5, 2025 | 57.76 | 57.76 | 57.31 | 57.31 | 57.31 | 0.10% | 2,429 |
| Aug 4, 2025 | 57.33 | 57.33 | 57.12 | 57.25 | 57.25 | 0.69% | 4,100 |
| Aug 1, 2025 | 56.65 | 56.92 | 56.65 | 56.86 | 56.86 | -0.35% | 9,100 |
| Jul 31, 2025 | 57.61 | 57.64 | 57.06 | 57.06 | 57.06 | -1.50% | 8,400 |
| Jul 30, 2025 | 58.20 | 58.31 | 57.93 | 57.93 | 57.72 | -0.72% | 1,900 |
| Jul 29, 2025 | 58.32 | 58.35 | 58.30 | 58.35 | 58.13 | -0.31% | 1,830 |
| Jul 28, 2025 | 58.59 | 58.61 | 58.43 | 58.53 | 58.32 | -0.27% | 3,200 |
| Jul 25, 2025 | 58.76 | 58.76 | 58.53 | 58.69 | 58.47 | 0.12% | 1,429 |
| Jul 24, 2025 | 58.89 | 58.89 | 58.62 | 58.62 | 58.41 | -0.37% | 1,000 |
| Jul 23, 2025 | 58.73 | 58.91 | 58.67 | 58.84 | 58.62 | -0.36% | 2,700 |
| Jul 22, 2025 | 58.76 | 59.07 | 58.76 | 59.05 | 58.83 | 0.58% | 6,800 |
| Jul 21, 2025 | 58.91 | 58.99 | 58.71 | 58.71 | 58.49 | 0.12% | 4,816 |