(INCE)
AMEX: INCE
· Real-Time Price · USD
56.83
0.21 (0.37%)
At close: Jun 16, 2025, 3:58 PM
56.83
0.00%
After-hours: Jun 16, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 56.92 | 56.92 | 56.62 | 56.62 | 56.62 | n/a | 327 |
| Jun 12, 2025 | 57.02 | 57.07 | 56.86 | 57.05 | 57.05 | 0.76% | 4,500 |
| Jun 11, 2025 | 56.96 | 57.01 | 56.89 | 56.89 | 56.89 | -0.28% | 27,400 |
| Jun 10, 2025 | 56.99 | 57.02 | 56.95 | 57.02 | 57.02 | 0.23% | 2,300 |
| Jun 9, 2025 | 56.46 | 56.68 | 56.46 | 56.68 | 56.68 | -0.60% | 743 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.