Price Alert

(INCM)

AMEX: INCM · Real-Time Price · USD

27.61

-0.01 (-0.04%)

At close: Sep 08, 2025, 1:40 PM

INCM Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 5, 2025	27.70	27.77	27.61	27.62	27.62	0.00%	203,041
Sep 4, 2025	27.63	27.77	27.50	27.62	27.62	0.29%	218,124
Sep 3, 2025	27.65	27.65	27.48	27.54	27.54	0.04%	194,036
Sep 2, 2025	27.55	27.61	27.42	27.53	27.53	-0.40%	159,000
Aug 29, 2025	27.71	27.74	27.57	27.64	27.64	-0.40%	148,900
Aug 28, 2025	27.81	27.81	27.63	27.75	27.62	0.00%	256,400
Aug 27, 2025	27.71	27.80	27.61	27.75	27.62	0.14%	181,462
Aug 26, 2025	27.68	27.72	27.56	27.71	27.58	0.25%	175,403
Aug 25, 2025	27.62	27.72	27.57	27.64	27.51	-0.40%	156,400
Aug 22, 2025	27.57	27.89	27.57	27.75	27.62	0.87%	128,244
Aug 21, 2025	27.55	27.58	27.46	27.51	27.39	-0.15%	215,913
Aug 20, 2025	27.51	27.59	27.51	27.55	27.42	0.25%	228,700
Aug 19, 2025	27.33	27.55	27.33	27.48	27.36	0.18%	192,401
Aug 18, 2025	27.41	27.49	27.37	27.43	27.31	0.07%	199,800
Aug 15, 2025	27.42	27.46	27.33	27.41	27.29	0.04%	96,043
Aug 14, 2025	27.46	27.50	27.33	27.40	27.28	-0.22%	287,611
Aug 13, 2025	27.37	27.49	27.35	27.46	27.34	0.62%	385,228
Aug 12, 2025	27.29	27.35	27.20	27.29	27.17	0.48%	194,100
Aug 11, 2025	27.17	27.25	27.10	27.16	27.04	-0.18%	165,500
Aug 8, 2025	27.12	27.29	27.11	27.21	27.09	0.26%	136,700