InterCure Ltd. (INCR)
NASDAQ: INCR
· Real-Time Price · USD
1.60
0.02 (1.54%)
At close: Sep 05, 2025, 3:57 PM
1.62
1.25%
After-hours: Sep 05, 2025, 05:51 PM EDT
INCR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 1.59 | 1.59 | 1.58 | 1.58 | 1.58 | 0.00% | 1,149 |
| Sep 4, 2025 | 1.57 | 1.65 | 1.57 | 1.58 | 1.58 | -1.86% | 14,745 |
| Sep 3, 2025 | 1.63 | 1.63 | 1.61 | 1.61 | 1.61 | -1.23% | 1,200 |
| Sep 2, 2025 | 1.58 | 1.63 | 1.55 | 1.63 | 1.63 | 3.16% | 9,300 |
| Aug 29, 2025 | 1.64 | 1.64 | 1.58 | 1.58 | 1.58 | -2.47% | 5,500 |
| Aug 28, 2025 | 1.60 | 1.63 | 1.58 | 1.62 | 1.62 | -0.61% | 36,647 |
| Aug 27, 2025 | 1.64 | 1.65 | 1.63 | 1.63 | 1.63 | -2.40% | 6,276 |
| Aug 26, 2025 | 1.66 | 1.68 | 1.63 | 1.67 | 1.67 | 0.60% | 10,600 |
| Aug 25, 2025 | 1.66 | 1.68 | 1.51 | 1.66 | 1.66 | -1.19% | 27,041 |
| Aug 22, 2025 | 1.68 | 1.71 | 1.65 | 1.68 | 1.68 | 0.60% | 23,434 |
| Aug 21, 2025 | 1.61 | 1.67 | 1.61 | 1.67 | 1.67 | 2.45% | 4,900 |
| Aug 20, 2025 | 1.62 | 1.66 | 1.57 | 1.63 | 1.63 | -0.61% | 14,300 |
| Aug 19, 2025 | 1.65 | 1.67 | 1.55 | 1.64 | 1.64 | 1.86% | 24,300 |
| Aug 18, 2025 | 1.60 | 1.64 | 1.58 | 1.61 | 1.61 | -1.23% | 34,700 |
| Aug 15, 2025 | 1.64 | 1.67 | 1.61 | 1.63 | 1.63 | -1.81% | 25,200 |
| Aug 14, 2025 | 1.64 | 1.66 | 1.63 | 1.66 | 1.66 | 1.22% | 16,157 |
| Aug 13, 2025 | 1.66 | 1.70 | 1.61 | 1.64 | 1.64 | -5.20% | 42,365 |
| Aug 12, 2025 | 1.74 | 1.76 | 1.65 | 1.73 | 1.73 | 2.37% | 51,845 |
| Aug 11, 2025 | 1.64 | 1.77 | 1.55 | 1.69 | 1.69 | 12.67% | 264,800 |
| Aug 8, 2025 | 1.50 | 1.50 | 1.47 | 1.50 | 1.50 | 0.67% | 32,015 |