InterCure Ltd. (INCR)
NASDAQ: INCR
· Real-Time Price · USD
1.55
0.04 (2.65%)
At close: Jun 25, 2025, 9:46 AM
InterCure Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 1.51 | 1.55 | 1.49 | 1.51 | 1.51 | n/a | 9,187 |
| Jun 23, 2025 | 1.50 | 1.55 | 1.43 | 1.55 | 1.55 | 2.65% | 23,300 |
| Jun 20, 2025 | 1.47 | 1.52 | 1.43 | 1.52 | 1.52 | -1.94% | 20,300 |
| Jun 18, 2025 | 1.50 | 1.52 | 1.49 | 1.50 | 1.50 | -1.32% | 2,900 |
| Jun 17, 2025 | 1.49 | 1.50 | 1.47 | 1.50 | 1.50 | 0.00% | 4,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.