Incyte Corporation (INCY)
56.80
-1.41 (-2.42%)
At close: Apr 21, 2025, 3:59 PM
57.45
1.14%
After-hours: Apr 21, 2025, 05:52 PM EDT
Incyte Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 58.01 | 58.01 | 58.69 | 58.69 | 57.08 | 57.08 | 58.21 | 58.21 | n/a | 1,172,156 |
| Apr 16, 2025 | 58.41 | 58.41 | 58.78 | 58.78 | 57.05 | 57.05 | 57.73 | 57.73 | -0.82% | 1,465,014 |
| Apr 15, 2025 | 59.17 | 59.17 | 59.95 | 59.95 | 58.22 | 58.22 | 58.46 | 58.46 | 1.26% | 1,479,702 |
| Apr 14, 2025 | 57.29 | 57.29 | 59.30 | 59.30 | 57.12 | 57.12 | 59.22 | 59.22 | 1.30% | 2,089,200 |
| Apr 11, 2025 | 55.60 | 55.60 | 57.07 | 57.07 | 55.11 | 55.11 | 56.87 | 56.87 | -3.97% | 2,073,685 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.