Incyte Corporation (INCY)
NASDAQ: INCY
· Real-Time Price · USD
60.77
1.79 (3.03%)
At close: May 12, 2025, 3:59 PM
59.09
-2.76%
After-hours: May 12, 2025, 06:52 PM EDT
Incyte Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 60.03 | 61.41 | 59.29 | 60.85 | 60.85 | n/a | 2,072,009 |
| May 9, 2025 | 59.98 | 60.48 | 58.94 | 58.98 | 58.98 | -3.07% | 1,252,517 |
| May 8, 2025 | 58.80 | 59.99 | 57.77 | 59.73 | 59.73 | 1.27% | 2,169,700 |
| May 7, 2025 | 59.95 | 60.07 | 59.07 | 59.55 | 59.55 | -0.30% | 1,865,500 |
| May 6, 2025 | 61.91 | 62.51 | 59.38 | 59.61 | 59.61 | 0.10% | 2,329,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.