Incyte Corporation (INCY)
NASDAQ: INCY
· Real-Time Price · USD
86.16
0.31 (0.36%)
At close: Aug 14, 2025, 3:59 PM
87.81
1.92%
After-hours: Aug 14, 2025, 07:06 PM EDT
INCY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 84.75 | 86.50 | 84.41 | 86.16 | 86.16 | 0.36% | 1,837,758 |
| Aug 13, 2025 | 81.80 | 86.02 | 81.61 | 85.85 | 85.85 | 5.20% | 3,182,785 |
| Aug 12, 2025 | 79.44 | 81.82 | 79.33 | 81.61 | 81.61 | 3.06% | 1,810,225 |
| Aug 11, 2025 | 78.20 | 79.72 | 78.20 | 79.19 | 79.19 | 1.02% | 2,015,800 |
| Aug 8, 2025 | 78.24 | 79.00 | 77.69 | 78.39 | 78.39 | 0.24% | 1,200,300 |
| Aug 7, 2025 | 78.04 | 78.25 | 76.79 | 78.20 | 78.20 | 0.71% | 1,416,919 |
| Aug 6, 2025 | 78.62 | 79.43 | 76.45 | 77.65 | 77.65 | -0.09% | 1,987,942 |
| Aug 5, 2025 | 77.97 | 78.50 | 77.09 | 77.72 | 77.72 | -0.41% | 1,733,600 |
| Aug 4, 2025 | 75.77 | 78.25 | 75.48 | 78.04 | 78.04 | 3.24% | 1,624,318 |
| Aug 1, 2025 | 74.56 | 75.69 | 73.81 | 75.59 | 75.59 | 0.93% | 1,583,962 |
| Jul 31, 2025 | 77.18 | 77.46 | 74.24 | 74.89 | 74.89 | -3.43% | 2,577,430 |
| Jul 30, 2025 | 77.84 | 78.77 | 76.87 | 77.55 | 77.55 | 0.22% | 2,520,416 |
| Jul 29, 2025 | 72.00 | 77.87 | 71.00 | 77.38 | 77.38 | 10.29% | 3,976,522 |
| Jul 28, 2025 | 70.35 | 70.93 | 69.69 | 70.16 | 70.16 | -0.06% | 1,926,859 |
| Jul 25, 2025 | 70.82 | 70.82 | 70.06 | 70.20 | 70.20 | -0.41% | 1,434,801 |
| Jul 24, 2025 | 70.81 | 71.29 | 70.33 | 70.49 | 70.49 | -0.28% | 1,680,116 |
| Jul 23, 2025 | 69.34 | 70.83 | 69.24 | 70.69 | 70.69 | 2.60% | 1,276,138 |
| Jul 22, 2025 | 67.58 | 69.12 | 67.20 | 68.90 | 68.90 | 2.26% | 1,324,463 |
| Jul 21, 2025 | 67.94 | 68.63 | 67.17 | 67.38 | 67.38 | -0.71% | 1,331,302 |
| Jul 18, 2025 | 69.25 | 69.43 | 67.80 | 67.86 | 67.86 | -1.57% | 1,556,892 |