Incyte Corporation (INCY)
NASDAQ: INCY
· Real-Time Price · USD
69.03
1.77 (2.63%)
At close: Jun 24, 2025, 3:59 PM
67.99
-1.51%
After-hours: Jun 24, 2025, 04:59 PM EDT
Incyte Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 68.10 | 68.78 | 66.74 | 67.26 | 67.26 | n/a | 1,346,273 |
| Jun 20, 2025 | 68.47 | 69.19 | 67.86 | 68.46 | 68.46 | 1.78% | 2,340,022 |
| Jun 18, 2025 | 68.97 | 69.47 | 68.01 | 68.27 | 68.27 | -0.28% | 1,740,830 |
| Jun 17, 2025 | 70.62 | 70.89 | 68.59 | 68.81 | 68.81 | 0.79% | 2,018,900 |
| Jun 16, 2025 | 70.80 | 71.29 | 69.00 | 71.22 | 71.22 | 3.50% | 3,239,180 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.