Incyte Corporation (INCY)
NASDAQ: INCY
· Real-Time Price · USD
65.29
0.23 (0.35%)
At close: Jun 02, 2025, 3:59 PM
65.28
-0.02%
Pre-market: Jun 03, 2025, 04:01 AM EDT
Incyte Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 64.88 | 65.97 | 63.93 | 65.31 | 65.31 | n/a | 1,874,465 |
| May 30, 2025 | 65.71 | 65.77 | 63.93 | 65.06 | 65.06 | -0.38% | 3,737,619 |
| May 29, 2025 | 64.92 | 66.26 | 64.63 | 66.04 | 66.04 | 1.51% | 1,614,300 |
| May 28, 2025 | 65.18 | 65.61 | 64.85 | 64.93 | 64.93 | -1.68% | 1,339,522 |
| May 27, 2025 | 64.95 | 65.80 | 64.69 | 65.35 | 65.35 | 0.65% | 1,267,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.