AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Incyte Corporation (INCY)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

71.90

-0.47 (-0.65%)

At close: Jan 14, 2025, 3:59 PM

73.60

2.36%

Pre-market Jan 15, 2025, 04:28 AM EST

INCY Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	72.34	72.93	71.22	71.93	-0.44	-0.61%	1,594,878
Jan 13, 2025	70.54	72.94	69.65	72.37	1.83	2.59%	1,602,128
Jan 10, 2025	72.21	72.60	69.53	70.54	-2.59	-3.54%	2,046,000
Jan 8, 2025	73.19	74.01	72.85	73.13	-0.06	-0.08%	1,571,275
Jan 7, 2025	73.06	75.04	72.46	73.19	1.28	1.78%	1,852,842
Jan 6, 2025	69.45	72.79	69.45	71.91	2.28	3.27%	1,931,700
Jan 3, 2025	69.76	70.44	69.35	69.63	0.10	0.14%	1,542,700
Jan 2, 2025	69.67	70.27	68.92	69.53	0.46	0.67%	1,061,837
Dec 31, 2024	68.54	69.20	68.19	69.07	0.65	0.95%	1,010,137
Dec 30, 2024	68.56	68.87	67.70	68.42	-0.81	-1.17%	825,919
Dec 27, 2024	68.71	69.90	68.19	69.23	-0.33	-0.47%	966,400
Dec 26, 2024	69.52	70.11	69.25	69.56	-0.35	-0.50%	764,511
Dec 24, 2024	69.88	70.10	68.92	69.91	0.07	0.10%	395,905
Dec 23, 2024	68.58	70.19	68.15	69.84	1.00	1.45%	1,611,109
Dec 20, 2024	66.89	69.11	66.89	68.84	1.78	2.65%	6,805,500
Dec 19, 2024	68.64	68.64	66.33	67.06	-0.49	-0.73%	2,028,314
Dec 18, 2024	69.18	69.63	67.55	67.55	-1.85	-2.67%	1,897,851
Dec 17, 2024	68.78	69.74	68.51	69.40	-0.40	-0.57%	1,971,500
Dec 16, 2024	69.31	70.88	68.62	69.80	1.25	1.82%	2,836,000
Dec 13, 2024	70.64	70.79	68.52	68.55	-2.28	-3.22%	1,769,106
Dec 12, 2024	70.50	72.11	70.48	70.83	-1.66	-2.29%	1,387,900
Dec 11, 2024	72.65	73.50	72.10	72.49	0.01	0.01%	1,425,614
Dec 10, 2024	72.11	73.10	71.35	72.48	0.37	0.51%	2,406,800
Dec 9, 2024	75.94	75.98	71.80	72.11	-3.81	-5.02%	1,758,125
Dec 6, 2024	75.27	76.46	75.02	75.92	1.00	1.33%	1,322,445
Dec 5, 2024	73.02	75.37	72.87	74.92	0.30	0.40%	1,760,600
Dec 4, 2024	73.40	75.32	73.34	74.62	2.59	3.60%	2,615,152
Dec 3, 2024	72.73	72.96	71.72	72.03	-1.21	-1.65%	1,667,700
Dec 2, 2024	74.28	74.70	72.64	73.24	-1.35	-1.81%	1,737,300
Nov 29, 2024	75.71	76.08	74.22	74.59	-0.86	-1.14%	797,636
Nov 27, 2024	75.00	76.14	74.75	75.45	0.65	0.87%	1,150,800
Nov 26, 2024	74.14	74.95	73.10	74.80	1.28	1.74%	1,475,653
Nov 25, 2024	72.34	73.87	72.25	73.52	1.80	2.51%	3,350,936
Nov 22, 2024	70.43	72.00	70.33	71.72	1.33	1.89%	1,521,900
Nov 21, 2024	71.33	71.40	69.30	70.39	-0.66	-0.93%	2,145,323
Nov 20, 2024	70.66	71.68	70.25	71.05	0.49	0.69%	2,312,400
Nov 19, 2024	67.11	74.10	65.02	70.56	-6.41	-8.33%	10,883,836
Nov 18, 2024	75.89	77.01	75.42	76.97	1.10	1.45%	1,843,600
Nov 15, 2024	77.15	77.87	73.25	75.87	-1.86	-2.39%	3,842,709
Nov 14, 2024	80.16	80.46	77.58	77.73	-2.75	-3.42%	1,875,800
Nov 13, 2024	80.80	81.70	80.37	80.48	-0.10	-0.12%	1,573,215
Nov 12, 2024	81.55	82.02	80.20	80.58	-0.95	-1.17%	1,843,166
Nov 11, 2024	83.54	83.54	81.16	81.53	-1.85	-2.22%	1,881,000
Nov 8, 2024	82.59	83.95	82.15	83.38	1.04	1.26%	3,235,745
Nov 7, 2024	81.00	82.97	79.53	82.34	1.39	1.72%	2,636,685
Nov 6, 2024	78.45	82.19	78.21	80.95	3.67	4.75%	5,292,100
Nov 5, 2024	75.77	77.37	75.34	77.28	1.53	2.02%	1,251,667
Nov 4, 2024	75.07	76.57	75.07	75.75	-0.38	-0.50%	1,463,500
Nov 1, 2024	74.12	76.33	73.91	76.13	2.01	2.71%	2,261,700
Oct 31, 2024	73.91	74.68	73.28	74.12	0.19	0.26%	2,024,300