Incyte Corporation (INCY)
NASDAQ: INCY
· Real-Time Price · USD
85.44
-1.52 (-1.75%)
At close: Sep 04, 2025, 3:59 PM
85.94
0.59%
Pre-market: Sep 05, 2025, 05:48 AM EDT
INCY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 87.26 | 87.99 | 85.42 | 85.44 | 85.44 | -1.75% | 2,170,828 |
| Sep 3, 2025 | 85.92 | 87.46 | 85.72 | 86.96 | 86.96 | 1.14% | 1,986,900 |
| Sep 2, 2025 | 84.97 | 87.99 | 84.96 | 85.98 | 85.98 | 1.62% | 2,208,542 |
| Aug 29, 2025 | 83.85 | 84.63 | 83.41 | 84.61 | 84.61 | 1.09% | 1,338,318 |
| Aug 28, 2025 | 84.26 | 84.59 | 83.50 | 83.70 | 83.70 | -1.34% | 1,011,617 |
| Aug 27, 2025 | 84.13 | 85.12 | 84.13 | 84.84 | 84.84 | 1.00% | 1,460,326 |
| Aug 26, 2025 | 84.71 | 84.71 | 83.66 | 84.00 | 84.00 | -0.90% | 2,325,100 |
| Aug 25, 2025 | 84.88 | 85.87 | 84.43 | 84.76 | 84.76 | -0.33% | 1,643,125 |
| Aug 22, 2025 | 87.00 | 87.00 | 84.90 | 85.04 | 85.04 | -1.72% | 1,475,800 |
| Aug 21, 2025 | 85.72 | 86.97 | 85.45 | 86.53 | 86.53 | 0.38% | 982,700 |
| Aug 20, 2025 | 85.23 | 86.37 | 84.76 | 86.20 | 86.20 | 0.87% | 1,688,500 |
| Aug 19, 2025 | 84.94 | 85.69 | 84.55 | 85.46 | 85.46 | 0.64% | 1,824,112 |
| Aug 18, 2025 | 86.72 | 87.24 | 84.85 | 84.92 | 84.92 | -2.30% | 1,741,500 |
| Aug 15, 2025 | 86.81 | 87.06 | 85.42 | 86.92 | 86.92 | 0.88% | 1,883,541 |
| Aug 14, 2025 | 84.75 | 86.50 | 84.41 | 86.16 | 86.16 | 0.36% | 1,838,200 |
| Aug 13, 2025 | 81.80 | 86.02 | 81.61 | 85.85 | 85.85 | 5.20% | 3,182,785 |
| Aug 12, 2025 | 79.44 | 81.82 | 79.33 | 81.61 | 81.61 | 3.06% | 1,810,225 |
| Aug 11, 2025 | 78.20 | 79.72 | 78.20 | 79.19 | 79.19 | 1.02% | 2,015,800 |
| Aug 8, 2025 | 78.24 | 79.00 | 77.69 | 78.39 | 78.39 | 0.24% | 1,200,300 |
| Aug 7, 2025 | 78.04 | 78.25 | 76.79 | 78.20 | 78.20 | 0.71% | 1,416,919 |