AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Incyte Corporation (INCY)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

71.44

1.28 (1.82%)

At close: Feb 20, 2025, 3:59 PM

71.38

-0.08%

After-hours: Feb 20, 2025, 04:35 PM EST

INCY Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	70.93	71.43	69.75	70.16	-1.11	-1.56%	1,522,151
Feb 18, 2025	70.71	71.68	70.50	71.27	0.85	1.21%	1,463,130
Feb 14, 2025	70.65	71.80	69.73	70.42	0.41	0.59%	1,882,100
Feb 13, 2025	69.29	72.69	68.03	70.01	0.96	1.39%	3,248,200
Feb 12, 2025	66.30	69.10	65.56	69.05	2.72	4.10%	2,075,629
Feb 11, 2025	67.52	68.69	66.26	66.33	-1.97	-2.88%	2,845,900
Feb 10, 2025	73.01	73.42	67.56	68.30	-5.83	-7.86%	3,787,100
Feb 7, 2025	75.37	76.96	73.79	74.13	-0.82	-1.09%	2,484,835
Feb 6, 2025	75.02	75.49	74.14	74.95	-0.31	-0.41%	1,340,478
Feb 5, 2025	74.78	75.74	74.19	75.26	1.14	1.54%	1,461,907
Feb 4, 2025	73.51	74.92	73.19	74.12	0.38	0.52%	1,269,846
Feb 3, 2025	73.56	75.00	72.60	73.74	-0.42	-0.57%	1,315,800
Jan 31, 2025	73.76	75.18	73.10	74.16	0.39	0.53%	1,294,600
Jan 30, 2025	74.16	74.56	73.29	73.77	0.05	0.07%	1,307,847
Jan 29, 2025	73.22	74.11	72.67	73.72	0.57	0.78%	1,246,600
Jan 28, 2025	72.69	73.99	71.85	73.15	0.51	0.70%	995,241
Jan 27, 2025	72.29	73.43	71.36	72.64	0.05	0.07%	1,070,718
Jan 24, 2025	72.30	73.68	72.29	72.59	0.06	0.08%	1,274,821
Jan 23, 2025	72.32	72.88	71.05	72.53	0.12	0.17%	1,042,544
Jan 22, 2025	73.47	73.55	71.97	72.41	-1.06	-1.44%	1,165,716
Jan 21, 2025	72.21	73.98	71.85	73.47	1.54	2.14%	1,867,900
Jan 17, 2025	72.87	73.00	71.85	71.93	-0.54	-0.75%	1,013,332
Jan 16, 2025	72.51	72.98	71.72	72.47	0.01	0.01%	1,100,000
Jan 15, 2025	72.96	73.83	72.21	72.46	0.53	0.74%	1,101,900
Jan 14, 2025	72.34	72.93	71.22	71.93	-0.44	-0.61%	1,595,917
Jan 13, 2025	70.54	72.94	69.65	72.37	1.83	2.59%	1,602,128
Jan 10, 2025	72.21	72.60	69.53	70.54	-2.59	-3.54%	2,046,000
Jan 8, 2025	73.19	74.01	72.85	73.13	-0.06	-0.08%	1,571,275
Jan 7, 2025	73.06	75.04	72.46	73.19	1.28	1.78%	1,852,842
Jan 6, 2025	69.45	72.79	69.45	71.91	2.28	3.27%	1,931,700
Jan 3, 2025	69.76	70.44	69.35	69.63	0.10	0.14%	1,542,700
Jan 2, 2025	69.67	70.27	68.92	69.53	0.46	0.67%	1,061,837
Dec 31, 2024	68.54	69.20	68.19	69.07	0.65	0.95%	1,010,137
Dec 30, 2024	68.56	68.87	67.70	68.42	-0.81	-1.17%	825,919
Dec 27, 2024	68.71	69.90	68.19	69.23	-0.33	-0.47%	966,400
Dec 26, 2024	69.52	70.11	69.25	69.56	-0.35	-0.50%	764,511
Dec 24, 2024	69.88	70.10	68.92	69.91	0.07	0.10%	395,905
Dec 23, 2024	68.58	70.19	68.15	69.84	1.00	1.45%	1,611,109
Dec 20, 2024	66.89	69.11	66.89	68.84	1.78	2.65%	6,805,500
Dec 19, 2024	68.64	68.64	66.33	67.06	-0.49	-0.73%	2,028,314
Dec 18, 2024	69.18	69.63	67.55	67.55	-1.85	-2.67%	1,897,851
Dec 17, 2024	68.78	69.74	68.51	69.40	-0.40	-0.57%	1,971,500
Dec 16, 2024	69.31	70.88	68.62	69.80	1.25	1.82%	2,836,000
Dec 13, 2024	70.64	70.79	68.52	68.55	-2.28	-3.22%	1,769,106
Dec 12, 2024	70.50	72.11	70.48	70.83	-1.66	-2.29%	1,387,900
Dec 11, 2024	72.65	73.50	72.10	72.49	0.01	0.01%	1,425,614
Dec 10, 2024	72.11	73.10	71.35	72.48	0.37	0.51%	2,406,800
Dec 9, 2024	75.94	75.98	71.80	72.11	-3.81	-5.02%	1,758,125
Dec 6, 2024	75.27	76.46	75.02	75.92	1.00	1.33%	1,322,445
Dec 5, 2024	73.02	75.37	72.87	74.92	0.30	0.40%	1,760,600