Incitec Pivot Limited (INCZY)
PNK: INCZY
· Real-Time Price · USD
1.42
0.00 (0.00%)
At close: Apr 17, 2025, 8:00 PM
Incitec Pivot Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 1.42 | 1.49 | 1.36 | 1.42 | 1.42 | n/a | 9,826 |
| Apr 17, 2025 | 1.36 | 1.42 | 1.36 | 1.42 | 1.42 | 0.00% | 5,063 |
| Apr 16, 2025 | 1.43 | 1.43 | 1.42 | 1.42 | 1.42 | 0.00% | 5,163 |
| Apr 15, 2025 | 1.36 | 1.44 | 1.36 | 1.44 | 1.44 | 1.41% | 5,493 |
| Apr 14, 2025 | 1.40 | 1.45 | 1.36 | 1.36 | 1.36 | -5.56% | 24,945 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.