(INDA)
AMEX: INDA
· Real-Time Price · USD
54.09
-0.70 (-1.29%)
At close: Jun 13, 2025, 3:59 PM
54.09
0.00%
After-hours: Jun 13, 2025, 05:39 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 54.67 | 54.83 | 54.67 | 54.80 | 54.80 | n/a | 4,881,429 |
| Jun 11, 2025 | 55.41 | 55.43 | 55.26 | 55.33 | 55.33 | 0.97% | 4,050,943 |
| Jun 10, 2025 | 55.23 | 55.30 | 55.16 | 55.26 | 55.26 | -0.13% | 6,390,912 |
| Jun 9, 2025 | 55.10 | 55.32 | 55.05 | 55.24 | 55.24 | -0.04% | 9,425,155 |
| Jun 6, 2025 | 54.87 | 54.94 | 54.81 | 54.91 | 54.91 | -0.60% | 5,718,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.