(INDA)
CBOE: INDA
· Real-Time Price · USD
52.67
0.26 (0.50%)
At close: Aug 15, 2025, 3:00 PM
INDA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 52.69 | 52.75 | 52.53 | 52.71 | 52.71 | 0.57% | 5,111,983 |
| Aug 14, 2025 | 52.37 | 52.46 | 52.26 | 52.41 | 52.41 | -0.57% | 4,456,052 |
| Aug 13, 2025 | 52.63 | 52.77 | 52.61 | 52.71 | 52.71 | 0.46% | 5,237,400 |
| Aug 12, 2025 | 52.26 | 52.53 | 52.20 | 52.47 | 52.47 | 0.38% | 8,488,074 |
| Aug 11, 2025 | 52.31 | 52.40 | 52.21 | 52.27 | 52.27 | 0.29% | 3,890,350 |
| Aug 8, 2025 | 52.04 | 52.16 | 51.95 | 52.12 | 52.12 | -0.78% | 4,584,627 |
| Aug 7, 2025 | 52.73 | 52.81 | 52.44 | 52.53 | 52.53 | 0.52% | 5,790,419 |
| Aug 6, 2025 | 52.43 | 52.46 | 51.91 | 52.26 | 52.26 | -0.29% | 12,217,600 |
| Aug 5, 2025 | 52.60 | 52.65 | 52.41 | 52.41 | 52.41 | -0.13% | 11,234,219 |
| Aug 4, 2025 | 52.87 | 52.90 | 52.36 | 52.48 | 52.48 | -0.46% | 10,072,100 |
| Aug 1, 2025 | 52.73 | 52.84 | 52.56 | 52.72 | 52.72 | 0.15% | 7,302,900 |
| Jul 31, 2025 | 52.85 | 53.00 | 52.61 | 52.64 | 52.64 | -0.11% | 7,235,700 |
| Jul 30, 2025 | 52.83 | 52.95 | 52.66 | 52.70 | 52.70 | -1.48% | 9,229,200 |
| Jul 29, 2025 | 53.52 | 53.54 | 53.32 | 53.49 | 53.49 | 0.49% | 8,042,220 |
| Jul 28, 2025 | 53.43 | 53.43 | 53.18 | 53.23 | 53.23 | -1.06% | 7,839,200 |
| Jul 25, 2025 | 53.71 | 53.86 | 53.60 | 53.80 | 53.80 | -0.48% | 5,425,415 |
| Jul 24, 2025 | 54.43 | 54.44 | 54.06 | 54.06 | 54.06 | -1.22% | 7,305,045 |
| Jul 23, 2025 | 54.65 | 54.84 | 54.62 | 54.73 | 54.73 | 0.22% | 9,413,341 |
| Jul 22, 2025 | 54.48 | 54.64 | 54.46 | 54.61 | 54.61 | -0.26% | 4,075,704 |
| Jul 21, 2025 | 54.70 | 54.92 | 54.64 | 54.75 | 54.75 | 0.46% | 7,720,744 |