(INDA)
CBOE: INDA
· Real-Time Price · USD
53.23
0.07 (0.13%)
At close: Sep 11, 2025, 2:21 PM
INDA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 53.05 | 53.24 | 53.03 | 53.16 | 53.16 | 0.85% | 3,295,297 |
| Sep 9, 2025 | 52.82 | 52.87 | 52.69 | 52.71 | 52.71 | -0.34% | 3,565,400 |
| Sep 8, 2025 | 52.78 | 52.94 | 52.76 | 52.89 | 52.89 | 0.78% | 6,514,203 |
| Sep 5, 2025 | 52.66 | 52.71 | 52.41 | 52.48 | 52.48 | -0.21% | 6,731,424 |
| Sep 4, 2025 | 52.53 | 52.59 | 52.38 | 52.59 | 52.59 | -0.06% | 5,415,600 |
| Sep 3, 2025 | 52.62 | 52.65 | 52.51 | 52.62 | 52.62 | 0.52% | 3,445,100 |
| Sep 2, 2025 | 52.11 | 52.40 | 52.10 | 52.35 | 52.35 | 0.71% | 5,577,800 |
| Aug 29, 2025 | 52.00 | 52.01 | 51.83 | 51.98 | 51.98 | -1.07% | 4,761,621 |
| Aug 28, 2025 | 52.44 | 52.60 | 52.41 | 52.54 | 52.54 | -0.27% | 4,135,900 |
| Aug 27, 2025 | 52.43 | 52.70 | 52.41 | 52.68 | 52.68 | 0.25% | 5,421,411 |
| Aug 26, 2025 | 52.58 | 52.65 | 52.51 | 52.55 | 52.55 | -1.28% | 6,591,168 |
| Aug 25, 2025 | 53.42 | 53.48 | 53.21 | 53.23 | 53.23 | -0.65% | 3,967,719 |
| Aug 22, 2025 | 53.26 | 54.09 | 53.24 | 53.58 | 53.58 | 0.02% | 5,811,015 |
| Aug 21, 2025 | 53.65 | 53.66 | 53.47 | 53.57 | 53.57 | -0.43% | 8,982,254 |
| Aug 20, 2025 | 53.88 | 53.90 | 53.71 | 53.80 | 53.80 | 0.28% | 4,664,908 |
| Aug 19, 2025 | 53.70 | 53.72 | 53.59 | 53.65 | 53.65 | 0.28% | 5,349,245 |
| Aug 18, 2025 | 53.23 | 53.54 | 53.23 | 53.50 | 53.50 | 1.50% | 9,368,379 |
| Aug 15, 2025 | 52.69 | 52.75 | 52.53 | 52.71 | 52.71 | 0.57% | 5,118,200 |
| Aug 14, 2025 | 52.37 | 52.46 | 52.26 | 52.41 | 52.41 | -0.57% | 4,456,052 |
| Aug 13, 2025 | 52.63 | 52.77 | 52.61 | 52.71 | 52.71 | 0.46% | 5,237,400 |