AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Indonesia Energy Corporat... (INDO)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

2.97

0.04 (1.37%)

At close: Jan 15, 2025, 9:48 AM

INDO Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	3.20	3.20	2.92	2.93	-0.33	-10.12%	848,414
Jan 13, 2025	3.23	3.51	3.15	3.26	0.01	0.31%	1,609,621
Jan 10, 2025	3.40	3.53	3.13	3.25	0.15	4.84%	2,320,800
Jan 8, 2025	3.26	3.60	2.92	3.10	0.01	0.32%	3,377,900
Jan 7, 2025	3.14	3.19	3.01	3.09	-0.10	-3.13%	418,000
Jan 6, 2025	3.20	3.28	3.07	3.19	0.03	0.95%	396,700
Jan 3, 2025	3.16	3.23	3.04	3.16	-0.01	-0.32%	712,861
Jan 2, 2025	2.82	3.33	2.82	3.17	0.39	14.03%	1,607,500
Dec 31, 2024	2.75	2.82	2.69	2.78	0.02	0.72%	385,241
Dec 30, 2024	3.00	3.00	2.73	2.76	-0.18	-6.12%	660,723
Dec 27, 2024	2.90	3.02	2.86	2.94	0.07	2.44%	361,408
Dec 26, 2024	2.94	2.94	2.83	2.87	-0.04	-1.37%	224,700
Dec 24, 2024	2.84	2.94	2.81	2.91	0.04	1.39%	141,003
Dec 23, 2024	2.82	2.93	2.74	2.87	0.12	4.36%	302,600
Dec 20, 2024	2.73	2.80	2.69	2.75	0.02	0.73%	249,507
Dec 19, 2024	2.73	2.73	2.60	2.73	0.07	2.63%	440,815
Dec 18, 2024	2.72	2.78	2.66	2.66	-0.04	-1.48%	285,443
Dec 17, 2024	2.77	2.79	2.62	2.70	-0.09	-3.23%	544,600
Dec 16, 2024	2.89	2.95	2.75	2.79	-0.16	-5.42%	588,400
Dec 13, 2024	2.83	3.09	2.74	2.95	0.15	5.36%	1,054,912
Dec 12, 2024	2.85	2.89	2.78	2.80	-0.03	-1.06%	213,100
Dec 11, 2024	2.81	2.88	2.73	2.83	0.07	2.54%	166,437
Dec 10, 2024	2.83	2.86	2.73	2.76	-0.08	-2.82%	377,731
Dec 9, 2024	2.85	2.94	2.80	2.84	0.00	0.00%	472,800
Dec 6, 2024	2.83	2.90	2.72	2.84	0.02	0.71%	284,205
Dec 5, 2024	2.93	2.96	2.79	2.82	-0.07	-2.42%	423,100
Dec 4, 2024	3.00	3.01	2.87	2.89	-0.14	-4.62%	328,400
Dec 3, 2024	2.98	3.10	2.89	3.03	0.09	3.06%	461,600
Dec 2, 2024	2.97	3.01	2.87	2.94	-0.07	-2.33%	365,600
Nov 29, 2024	3.02	3.08	2.91	3.01	0.01	0.33%	247,700
Nov 27, 2024	3.15	3.19	3.00	3.00	-0.13	-4.15%	202,594
Nov 26, 2024	3.10	3.23	3.08	3.13	0.05	1.62%	335,600
Nov 25, 2024	3.15	3.18	2.96	3.08	-0.22	-6.67%	646,500
Nov 22, 2024	3.28	3.40	3.25	3.30	0.07	2.17%	332,100
Nov 21, 2024	3.32	3.38	3.16	3.23	-0.08	-2.42%	391,946
Nov 20, 2024	3.42	3.44	3.15	3.31	-0.09	-2.65%	633,245
Nov 19, 2024	3.25	3.47	3.20	3.40	0.25	7.94%	1,384,600
Nov 18, 2024	2.89	3.20	2.84	3.15	0.45	16.67%	853,400
Nov 15, 2024	2.95	3.04	2.70	2.70	-0.25	-8.47%	406,900
Nov 14, 2024	2.93	2.98	2.74	2.95	0.04	1.37%	629,304
Nov 13, 2024	3.15	3.15	2.85	2.91	-0.26	-8.20%	1,039,409
Nov 12, 2024	3.31	3.39	3.17	3.17	-0.11	-3.35%	366,311
Nov 11, 2024	3.42	3.49	3.14	3.28	-0.35	-9.64%	972,200
Nov 8, 2024	3.80	3.89	3.54	3.63	-0.17	-4.47%	629,400
Nov 7, 2024	3.76	3.92	3.68	3.80	0.00	0.00%	559,412
Nov 6, 2024	3.53	4.18	3.53	3.80	-0.38	-9.09%	1,137,800
Nov 5, 2024	4.31	4.32	4.01	4.18	-0.09	-2.11%	587,743
Nov 4, 2024	4.37	4.55	4.23	4.27	0.07	1.67%	1,078,802
Nov 1, 2024	4.10	4.28	3.92	4.20	0.03	0.72%	1,163,800
Oct 31, 2024	3.80	4.37	3.70	4.17	0.47	12.70%	3,130,800