Indonesia Energy Corporat... (INDO)
AMEX: INDO
· Real-Time Price · USD
2.49
-0.04 (-1.58%)
At close: May 09, 2025, 1:26 PM
Indonesia Energy Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2.58 | 2.61 | 2.47 | 2.53 | n/a | n/a | 182,139 |
May 7, 2025 | 2.52 | 2.62 | 2.42 | 2.62 | 2.62 | 3.56% | 348,900 |
May 6, 2025 | 2.36 | 2.44 | 2.32 | 2.33 | 2.33 | -11.07% | 225,328 |
May 5, 2025 | 2.36 | 2.37 | 2.30 | 2.35 | 2.35 | 0.86% | 77,800 |
May 2, 2025 | 2.39 | 2.44 | 2.31 | 2.36 | 2.36 | 0.43% | 274,033 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.