Price Alert

Indonesia Energy Corporat... (INDO)

AMEX: INDO · Real-Time Price · USD

2.88

-0.03 (-1.03%)

At close: Sep 04, 2025, 3:59 PM

2.89

0.17%

After-hours: Sep 04, 2025, 07:50 PM EDT

INDO Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 4, 2025	2.90	2.94	2.85	2.90	2.90	-0.34%	217,067
Sep 3, 2025	2.90	3.00	2.88	2.91	2.91	-0.68%	336,429
Sep 2, 2025	3.06	3.15	2.93	2.93	2.93	-3.93%	470,200
Aug 29, 2025	2.93	3.09	2.92	3.05	3.05	4.45%	508,464
Aug 28, 2025	2.90	2.95	2.86	2.92	2.92	2.10%	176,100
Aug 27, 2025	2.95	2.95	2.81	2.86	2.86	-1.38%	252,744
Aug 26, 2025	2.89	2.93	2.88	2.90	2.90	-0.68%	114,234
Aug 25, 2025	2.90	3.00	2.86	2.92	2.92	2.46%	358,641
Aug 22, 2025	2.83	2.90	2.79	2.85	2.85	1.06%	259,600
Aug 21, 2025	2.82	2.82	2.75	2.82	2.82	0.00%	149,500
Aug 20, 2025	2.75	2.86	2.73	2.82	2.82	3.68%	530,419
Aug 19, 2025	2.81	2.86	2.70	2.72	2.72	-4.23%	320,100
Aug 18, 2025	2.74	2.89	2.74	2.84	2.84	2.16%	321,817
Aug 15, 2025	2.72	2.78	2.71	2.78	2.78	1.83%	355,832
Aug 14, 2025	2.74	2.76	2.70	2.73	2.73	0.00%	338,223
Aug 13, 2025	2.75	2.79	2.68	2.73	2.73	-1.44%	533,000
Aug 12, 2025	2.81	2.83	2.73	2.77	2.77	-0.36%	374,407
Aug 11, 2025	2.87	2.89	2.76	2.78	2.78	-3.81%	499,653
Aug 8, 2025	2.92	2.97	2.82	2.89	2.89	-1.37%	308,702
Aug 7, 2025	2.98	3.02	2.90	2.93	2.93	-2.33%	338,100