Indonesia Energy Corporat... (INDO)
AMEX: INDO
· Real-Time Price · USD
3.20
0.14 (4.58%)
At close: Jun 27, 2025, 3:59 PM
3.15
-1.56%
After-hours: Jun 27, 2025, 05:46 PM EDT
Indonesia Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 3.04 | 3.24 | 2.99 | 3.12 | 3.12 | n/a | 1,346,774 |
| Jun 26, 2025 | 3.20 | 3.28 | 3.01 | 3.06 | 3.06 | -1.92% | 1,565,500 |
| Jun 25, 2025 | 3.25 | 3.57 | 3.01 | 3.20 | 3.20 | 4.58% | 3,488,500 |
| Jun 24, 2025 | 3.70 | 3.81 | 3.36 | 3.47 | 3.47 | 8.44% | 6,307,940 |
| Jun 23, 2025 | 6.60 | 7.95 | 4.70 | 4.87 | 4.87 | 40.35% | 53,507,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.