Indonesia Energy Corporat... (INDO)
2.37
-0.01 (-0.42%)
At close: Apr 17, 2025, 3:59 PM
2.43
2.29%
After-hours: Apr 17, 2025, 08:00 PM EDT
Indonesia Energy Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 2.36 | 2.36 | 2.49 | 2.47 | 2.34 | 2.36 | 2.37 | 2.37 | n/a | 134,018 |
| Apr 16, 2025 | 2.35 | 2.35 | 2.46 | 2.46 | 2.29 | 2.29 | 2.38 | 2.38 | 0.42% | 110,200 |
| Apr 15, 2025 | 2.29 | 2.29 | 2.31 | 2.31 | 2.23 | 2.23 | 2.23 | 2.23 | -6.30% | 86,418 |
| Apr 14, 2025 | 2.34 | 2.34 | 2.38 | 2.38 | 2.25 | 2.25 | 2.27 | 2.27 | 1.79% | 117,300 |
| Apr 11, 2025 | 2.18 | 2.18 | 2.38 | 2.38 | 2.17 | 2.17 | 2.35 | 2.35 | 3.52% | 191,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.