Indonesia Energy Corporat... (INDO)
AMEX: INDO
· Real-Time Price · USD
2.52
-0.05 (-1.95%)
At close: Jun 03, 2025, 3:59 PM
2.48
-1.39%
Pre-market: Jun 04, 2025, 06:01 AM EDT
Indonesia Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 2.58 | 2.58 | 2.44 | 2.53 | 2.53 | n/a | 104,634 |
| Jun 2, 2025 | 2.60 | 2.62 | 2.47 | 2.57 | 2.57 | 1.58% | 280,600 |
| May 30, 2025 | 2.47 | 2.56 | 2.43 | 2.51 | 2.51 | -2.33% | 108,649 |
| May 29, 2025 | 2.59 | 2.59 | 2.40 | 2.46 | 2.46 | -1.99% | 152,217 |
| May 28, 2025 | 2.51 | 2.60 | 2.51 | 2.56 | 2.56 | 4.07% | 134,034 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.