(INDS)
AMEX: INDS
· Real-Time Price · USD
37.30
0.11 (0.31%)
At close: Jun 12, 2025, 3:53 PM
37.13
-0.46%
After-hours: Jun 12, 2025, 04:09 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 37.23 | 37.34 | 34.77 | 37.30 | 37.30 | n/a | 7,741 |
| Jun 11, 2025 | 37.61 | 37.67 | 37.15 | 37.19 | 37.19 | -0.29% | 6,686 |
| Jun 10, 2025 | 37.41 | 37.56 | 37.39 | 37.56 | 37.56 | 0.99% | 18,425 |
| Jun 9, 2025 | 37.16 | 37.50 | 37.05 | 37.22 | 37.22 | -0.91% | 20,039 |
| Jun 6, 2025 | 36.97 | 37.12 | 36.80 | 36.96 | 36.96 | -0.70% | 23,254 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.