(INDS)
AMEX: INDS
· Real-Time Price · USD
36.17
0.07 (0.19%)
At close: Aug 15, 2025, 3:53 PM
36.17
0.01%
After-hours: Aug 15, 2025, 04:10 PM EDT
INDS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 36.10 | 36.16 | 35.80 | 36.10 | n/a | -0.66% | 13,717 |
| Aug 13, 2025 | 35.91 | 36.34 | 35.86 | 36.34 | 36.34 | 1.37% | 17,531 |
| Aug 12, 2025 | 35.75 | 35.85 | 35.61 | 35.85 | 35.85 | 0.42% | 9,243 |
| Aug 11, 2025 | 36.05 | 36.05 | 35.59 | 35.70 | 35.70 | -0.83% | 12,905 |
| Aug 8, 2025 | 36.26 | 36.26 | 36.00 | 36.00 | 36.00 | -0.39% | 11,976 |
| Aug 7, 2025 | 36.13 | 36.15 | 35.89 | 36.14 | 36.14 | 0.36% | 10,436 |
| Aug 6, 2025 | 36.28 | 36.28 | 35.94 | 36.01 | 36.01 | -0.33% | 11,512 |
| Aug 5, 2025 | 35.78 | 36.17 | 35.78 | 36.13 | 36.13 | 0.84% | 68,284 |
| Aug 4, 2025 | 35.75 | 36.02 | 35.65 | 35.83 | 35.83 | 0.34% | 11,678 |
| Aug 1, 2025 | 35.41 | 35.73 | 35.19 | 35.71 | 35.71 | 0.76% | 12,743 |
| Jul 31, 2025 | 36.16 | 36.27 | 33.99 | 35.44 | 35.44 | -3.35% | 9,222 |
| Jul 30, 2025 | 37.08 | 37.08 | 36.47 | 36.67 | 36.67 | -1.08% | 292,040 |
| Jul 29, 2025 | 36.58 | 37.08 | 36.46 | 37.07 | 37.07 | 1.42% | 21,881 |
| Jul 28, 2025 | 36.89 | 36.91 | 36.55 | 36.55 | 36.55 | -1.38% | 11,373 |
| Jul 25, 2025 | 37.02 | 38.37 | 33.61 | 37.06 | 37.06 | -0.16% | 9,228 |
| Jul 24, 2025 | 37.06 | 37.24 | 37.06 | 37.12 | 37.12 | -0.80% | 10,517 |
| Jul 23, 2025 | 37.30 | 37.42 | 37.20 | 37.42 | 37.42 | 0.29% | 7,015 |
| Jul 22, 2025 | 36.80 | 37.31 | 36.80 | 37.31 | 37.31 | 1.55% | 28,250 |
| Jul 21, 2025 | 36.69 | 36.95 | 36.64 | 36.74 | 36.74 | 0.74% | 25,950 |
| Jul 18, 2025 | 36.45 | 36.48 | 36.26 | 36.47 | 36.47 | 0.44% | 7,284 |