(INDS)
AMEX: INDS
· Real-Time Price · USD
37.44
-0.16 (-0.42%)
At close: Sep 12, 2025, 3:59 PM
37.44
0.00%
After-hours: Sep 12, 2025, 05:29 PM EDT
INDS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 36.89 | 37.63 | 36.03 | 37.60 | 37.60 | 1.98% | 21,088 |
| Sep 10, 2025 | 36.98 | 37.15 | 36.83 | 36.87 | 36.87 | -0.51% | 14,191 |
| Sep 9, 2025 | 37.43 | 37.43 | 36.92 | 37.06 | 37.06 | -0.78% | 29,565 |
| Sep 8, 2025 | 37.48 | 37.48 | 37.08 | 37.35 | 37.35 | -0.35% | 10,368 |
| Sep 5, 2025 | 37.18 | 37.69 | 37.18 | 37.48 | 37.48 | 1.54% | 15,846 |
| Sep 4, 2025 | 36.78 | 36.93 | 36.54 | 36.91 | 36.91 | -0.43% | 18,396 |
| Sep 3, 2025 | 36.68 | 37.10 | 36.68 | 37.07 | 36.68 | 0.73% | 6,043 |
| Sep 2, 2025 | 37.08 | 37.08 | 36.72 | 36.80 | 36.41 | -2.23% | 66,559 |
| Aug 29, 2025 | 37.42 | 37.64 | 37.42 | 37.64 | 37.24 | 0.59% | 10,727 |
| Aug 28, 2025 | 37.32 | 37.45 | 37.22 | 37.42 | 37.02 | 0.05% | 19,397 |
| Aug 27, 2025 | 37.14 | 37.56 | 37.14 | 37.40 | 37.00 | 0.89% | 6,916 |
| Aug 26, 2025 | 37.35 | 37.35 | 37.07 | 37.07 | 36.67 | -0.35% | 5,077 |
| Aug 25, 2025 | 37.47 | 37.47 | 37.20 | 37.20 | 36.80 | -0.98% | 9,877 |
| Aug 22, 2025 | 36.81 | 37.81 | 36.81 | 37.57 | 37.17 | 2.65% | 11,428 |
| Aug 21, 2025 | 36.63 | 36.67 | 36.50 | 36.60 | 36.21 | -0.73% | 3,702 |
| Aug 20, 2025 | 36.88 | 37.04 | 36.80 | 36.87 | 36.48 | 0.24% | 10,038 |
| Aug 19, 2025 | 36.02 | 36.80 | 36.02 | 36.78 | 36.39 | 2.37% | 14,007 |
| Aug 18, 2025 | 36.14 | 36.15 | 35.88 | 35.93 | 35.54 | -0.66% | 14,282 |
| Aug 15, 2025 | 36.11 | 36.26 | 36.06 | 36.17 | 35.79 | 0.19% | 8,407 |
| Aug 14, 2025 | 36.10 | 36.16 | 35.80 | 36.10 | 35.71 | -0.66% | 13,717 |