INDUS Realty Trust Inc. (INDT)
NASDAQ: INDT
· Real-Time Price · USD
66.99
0.01 (0.01%)
At close: Jun 28, 2023, 10:00 PM
INDUS Realty Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28, 2023 | 67.00 | 67.05 | 66.98 | 66.99 | 66.99 | n/a | 257,757 |
| Jun 27, 2023 | 66.98 | 67.28 | 66.98 | 66.98 | 66.98 | -0.01% | 51,317 |
| Jun 26, 2023 | 66.97 | 66.98 | 66.97 | 66.97 | 66.97 | -0.01% | 94,808 |
| Jun 23, 2023 | 66.95 | 66.98 | 66.95 | 66.96 | 66.96 | -0.01% | 238,604 |
| Jun 22, 2023 | 66.86 | 66.93 | 66.75 | 66.87 | 66.87 | -0.13% | 95,650 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.