AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Indivior (INDV)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

11.54

0.33 (2.94%)

At close: Jan 15, 2025, 9:33 AM

INDV Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	11.35	11.42	11.07	11.21	-0.30	-2.61%	820,323
Jan 13, 2025	11.40	11.62	11.31	11.51	-0.34	-2.87%	1,387,237
Jan 10, 2025	11.99	12.02	11.79	11.85	-0.24	-1.99%	1,639,743
Jan 8, 2025	12.05	12.17	11.72	12.09	-0.31	-2.50%	914,822
Jan 7, 2025	12.03	12.44	12.02	12.40	0.43	3.59%	635,648
Jan 6, 2025	12.43	12.44	11.95	11.97	-0.52	-4.16%	1,280,120
Jan 3, 2025	12.37	12.58	12.25	12.49	-0.01	-0.08%	1,751,715
Jan 2, 2025	12.72	12.72	12.33	12.50	0.07	0.56%	1,034,740
Dec 31, 2024	12.54	12.75	12.34	12.43	0.25	2.05%	563,702
Dec 30, 2024	12.17	12.25	12.07	12.18	-0.20	-1.62%	910,100
Dec 27, 2024	12.40	12.59	12.33	12.38	0.06	0.49%	344,200
Dec 26, 2024	12.05	12.46	11.97	12.32	0.33	2.75%	1,212,532
Dec 24, 2024	12.00	12.00	11.86	11.99	0.09	0.76%	1,086,411
Dec 23, 2024	11.80	11.92	11.75	11.90	0.24	2.06%	1,905,726
Dec 20, 2024	11.31	11.78	11.29	11.66	0.12	1.04%	1,655,300
Dec 19, 2024	11.52	11.61	11.28	11.54	0.03	0.26%	1,623,209
Dec 18, 2024	12.02	12.15	11.50	11.51	-0.34	-2.87%	1,233,337
Dec 17, 2024	12.09	12.09	11.75	11.85	-0.23	-1.90%	1,113,700
Dec 16, 2024	11.68	12.20	11.65	12.08	0.51	4.41%	1,094,800
Dec 13, 2024	11.52	11.62	11.47	11.57	0.07	0.61%	1,121,030
Dec 12, 2024	11.62	11.82	11.50	11.50	-0.15	-1.29%	1,041,338
Dec 11, 2024	11.55	11.67	11.40	11.65	-0.06	-0.51%	1,196,546
Dec 10, 2024	11.54	11.78	11.52	11.71	0.26	2.27%	2,117,849
Dec 9, 2024	11.20	11.60	11.18	11.45	0.10	0.88%	2,005,642
Dec 6, 2024	11.19	11.35	11.04	11.35	0.10	0.89%	1,606,100
Dec 5, 2024	11.31	11.34	11.15	11.25	-0.11	-0.97%	824,729
Dec 4, 2024	11.25	11.59	11.17	11.36	0.16	1.43%	1,589,200
Dec 3, 2024	11.16	11.23	11.00	11.20	-0.03	-0.27%	986,244
Dec 2, 2024	11.11	11.26	10.94	11.23	0.02	0.18%	1,019,500
Nov 29, 2024	11.34	11.45	11.14	11.21	-0.12	-1.06%	298,600
Nov 27, 2024	11.06	11.47	10.94	11.33	0.15	1.34%	1,104,553
Nov 26, 2024	10.80	11.36	10.62	11.18	0.29	2.66%	1,307,324
Nov 25, 2024	10.86	10.99	10.71	10.89	0.01	0.09%	1,095,965
Nov 22, 2024	10.56	10.90	10.54	10.88	0.12	1.12%	1,168,108
Nov 21, 2024	10.52	10.78	10.45	10.76	0.18	1.70%	1,003,300
Nov 20, 2024	10.36	10.60	10.30	10.58	0.12	1.15%	959,360
Nov 19, 2024	9.91	10.46	9.90	10.46	0.45	4.50%	1,082,331
Nov 18, 2024	9.77	10.05	9.62	10.01	0.19	1.93%	1,336,200
Nov 15, 2024	10.11	10.13	9.81	9.82	-0.33	-3.25%	2,973,400
Nov 14, 2024	10.19	10.28	10.00	10.15	0.00	0.00%	959,006
Nov 13, 2024	10.27	10.38	10.09	10.15	-0.03	-0.29%	1,046,700
Nov 12, 2024	10.31	10.40	9.99	10.18	-0.33	-3.14%	1,412,325
Nov 11, 2024	10.26	10.54	10.22	10.51	0.26	2.54%	1,130,500
Nov 8, 2024	10.39	10.46	10.19	10.25	-0.57	-5.27%	1,474,300
Nov 7, 2024	9.33	10.83	9.25	10.82	1.52	16.34%	2,711,403
Nov 6, 2024	9.08	9.38	9.06	9.30	0.09	0.98%	1,244,400
Nov 5, 2024	9.18	9.26	9.15	9.21	0.03	0.33%	972,804
Nov 4, 2024	9.31	9.33	9.08	9.18	-0.17	-1.82%	880,401
Nov 1, 2024	9.10	9.40	9.07	9.35	0.34	3.77%	1,035,700
Oct 31, 2024	9.11	9.19	8.83	9.01	-0.29	-3.12%	1,245,928