Indivior (INDV)
NASDAQ: INDV
· Real-Time Price · USD
13.82
-0.10 (-0.72%)
At close: Jun 25, 2025, 3:01 PM
Indivior Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 14.00 | 14.07 | 13.86 | 13.92 | 13.92 | n/a | 682,658 |
| Jun 23, 2025 | 13.76 | 14.08 | 13.45 | 13.95 | 13.95 | 0.22% | 1,013,117 |
| Jun 20, 2025 | 13.92 | 14.47 | 13.89 | 14.01 | 14.01 | 0.43% | 878,830 |
| Jun 18, 2025 | 13.94 | 14.05 | 13.69 | 13.90 | 13.90 | -0.79% | 800,500 |
| Jun 17, 2025 | 14.13 | 14.19 | 13.70 | 13.77 | 13.77 | -0.94% | 856,218 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.