Indivior (INDV)
NASDAQ: INDV
· Real-Time Price · USD
12.86
0.45 (3.63%)
At close: May 30, 2025, 3:59 PM
12.86
0.00%
After-hours: May 30, 2025, 05:40 PM EDT
Indivior Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 12.50 | 12.98 | 12.42 | 12.86 | 12.86 | n/a | 1,697,954 |
| May 29, 2025 | 12.21 | 12.42 | 12.04 | 12.41 | 12.41 | -3.50% | 1,830,420 |
| May 28, 2025 | 11.96 | 12.16 | 11.83 | 12.04 | 12.04 | -2.98% | 1,294,842 |
| May 27, 2025 | 11.68 | 11.84 | 11.49 | 11.83 | 11.83 | -1.74% | 1,433,437 |
| May 23, 2025 | 11.17 | 11.54 | 11.08 | 11.26 | 11.26 | -4.82% | 1,304,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.