(INDY)
NASDAQ: INDY
· Real-Time Price · USD
52.52
0.71 (1.37%)
At close: Aug 18, 2025, 3:59 PM
52.70
0.35%
After-hours: Aug 18, 2025, 06:14 PM EDT
INDY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 51.65 | 51.81 | 51.65 | 51.81 | 51.81 | 0.56% | 40,677 |
| Aug 14, 2025 | 51.60 | 51.60 | 51.37 | 51.52 | 51.52 | -0.48% | 70,400 |
| Aug 13, 2025 | 51.71 | 51.84 | 51.71 | 51.77 | 51.77 | 0.43% | 86,200 |
| Aug 12, 2025 | 51.35 | 51.58 | 51.33 | 51.55 | 51.55 | 0.25% | 38,000 |
| Aug 11, 2025 | 51.42 | 51.49 | 51.35 | 51.42 | 51.42 | 0.45% | 69,273 |
| Aug 8, 2025 | 51.26 | 51.28 | 51.12 | 51.19 | 51.19 | -0.78% | 92,445 |
| Aug 7, 2025 | 51.75 | 51.84 | 51.57 | 51.59 | 51.59 | 0.55% | 76,837 |
| Aug 6, 2025 | 51.50 | 51.52 | 51.08 | 51.31 | 51.31 | -0.23% | 169,336 |
| Aug 5, 2025 | 51.52 | 51.68 | 51.41 | 51.43 | 51.43 | -0.12% | 94,939 |
| Aug 4, 2025 | 51.84 | 51.87 | 51.37 | 51.49 | 51.49 | -0.54% | 123,500 |
| Aug 1, 2025 | 51.81 | 51.89 | 51.66 | 51.77 | 51.77 | 0.21% | 160,317 |
| Jul 31, 2025 | 51.81 | 51.84 | 51.62 | 51.66 | 51.66 | 0.10% | 86,809 |
| Jul 30, 2025 | 51.71 | 51.83 | 51.56 | 51.61 | 51.61 | -1.36% | 102,108 |
| Jul 29, 2025 | 52.31 | 52.39 | 52.18 | 52.32 | 52.32 | 0.33% | 53,900 |
| Jul 28, 2025 | 52.32 | 52.32 | 52.07 | 52.15 | 52.15 | -0.91% | 142,400 |
| Jul 25, 2025 | 52.54 | 52.67 | 52.45 | 52.63 | 52.63 | -0.36% | 37,104 |
| Jul 24, 2025 | 53.08 | 53.08 | 52.81 | 52.82 | 52.82 | -1.07% | 78,321 |
| Jul 23, 2025 | 53.23 | 53.50 | 53.23 | 53.39 | 53.39 | 0.34% | 49,621 |
| Jul 22, 2025 | 53.13 | 53.25 | 53.02 | 53.21 | 53.21 | -0.17% | 57,916 |
| Jul 21, 2025 | 53.19 | 53.47 | 53.16 | 53.30 | 53.30 | 0.53% | 74,208 |