Price Alert

INNEOVA Ltd (INEO)

NASDAQ: INEO · Real-Time Price · USD

0.83

-0.01 (-1.48%)

At close: Sep 08, 2025, 3:47 PM

0.82

-1.69%

After-hours: Sep 08, 2025, 06:26 PM EDT

INEO Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 5, 2025	0.85	0.85	0.82	0.84	0.84	0.00%	29,800
Sep 4, 2025	0.86	0.88	0.83	0.84	0.84	-2.33%	60,600
Sep 3, 2025	0.90	0.90	0.85	0.86	0.86	-5.49%	51,600
Sep 2, 2025	0.97	0.97	0.90	0.91	0.91	-7.14%	50,800
Aug 29, 2025	1.12	1.12	0.95	0.98	0.98	-21.60%	257,700
Aug 28, 2025	0.95	1.27	0.92	1.25	1.25	30.21%	744,700
Aug 27, 2025	0.97	0.97	0.89	0.96	0.96	-1.03%	49,576
Aug 26, 2025	0.84	0.98	0.84	0.97	0.97	14.12%	60,300
Aug 25, 2025	0.86	0.87	0.85	0.85	0.85	-2.30%	16,400
Aug 22, 2025	0.84	0.87	0.81	0.87	0.87	2.35%	21,800
Aug 21, 2025	0.80	0.85	0.80	0.85	0.85	4.94%	5,900
Aug 20, 2025	0.82	0.83	0.81	0.81	0.81	-3.57%	9,400
Aug 19, 2025	0.84	0.85	0.82	0.84	0.84	-2.33%	22,622
Aug 18, 2025	0.83	0.86	0.83	0.86	0.85	1.18%	4,900
Aug 15, 2025	0.82	0.92	0.82	0.85	0.85	-1.16%	13,200
Aug 14, 2025	0.86	0.90	0.82	0.86	0.86	-3.37%	44,200
Aug 13, 2025	0.87	0.95	0.85	0.89	0.89	-1.11%	32,205
Aug 12, 2025	0.98	0.98	0.88	0.90	0.90	0.00%	53,600
Aug 11, 2025	0.88	0.95	0.88	0.90	0.90	0.00%	32,300
Aug 8, 2025	0.91	0.97	0.90	0.90	0.90	0.00%	14,700