INNEOVA Ltd (INEO)
NASDAQ: INEO
· Real-Time Price · USD
1.35
0.05 (3.85%)
At close: May 02, 2025, 3:28 PM
INNEOVA Ltd Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 1.40 | n/a | 1.42 | n/a | 1.30 | n/a | 1.30 | n/a | n/a | 341,875 |
| Apr 30, 2025 | 1.32 | 1.32 | 1.44 | 1.44 | 1.14 | 1.14 | 1.43 | 1.43 | 10.00% | 6,417,600 |
| Apr 29, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.01 | 1.01 | 1.20 | 1.20 | -16.08% | 1,188,300 |
| Apr 28, 2025 | 1.93 | 1.93 | 1.95 | 1.95 | 1.35 | 1.35 | 1.44 | 1.44 | 20.00% | 23,880,700 |
| Apr 25, 2025 | 1.05 | 1.05 | 1.09 | 1.09 | 1.01 | 1.01 | 1.01 | 1.01 | -29.86% | 106,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.