INNEOVA Ltd (INEO)
NASDAQ: INEO
· Real-Time Price · USD
0.98
-0.02 (-2.00%)
At close: Oct 03, 2025, 3:59 PM
0.98
0.00%
After-hours: Oct 03, 2025, 04:04 PM EDT
INEO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 1.00 | 1.01 | 0.99 | 1.00 | 1.00 | -0.99% | 25,663 |
| Oct 1, 2025 | 1.05 | 1.10 | 0.98 | 1.01 | 1.01 | -2.88% | 58,700 |
| Sep 30, 2025 | 1.09 | 1.10 | 1.03 | 1.04 | 1.04 | 1.96% | 157,300 |
| Sep 29, 2025 | 1.03 | 1.08 | 1.01 | 1.02 | 1.02 | -3.77% | 70,100 |
| Sep 26, 2025 | 0.98 | 1.09 | 0.98 | 1.06 | 1.06 | 2.91% | 139,100 |
| Sep 25, 2025 | 0.92 | 1.17 | 0.86 | 1.03 | 1.03 | 11.96% | 4,691,400 |
| Sep 24, 2025 | 0.93 | 0.94 | 0.92 | 0.92 | 0.93 | -2.13% | 33,756 |
| Sep 23, 2025 | 1.00 | 1.00 | 0.93 | 0.94 | 0.94 | -6.00% | 6,800 |
| Sep 22, 2025 | 1.05 | 1.05 | 0.94 | 1.00 | 1.00 | -2.91% | 29,518 |
| Sep 19, 2025 | 0.96 | 1.03 | 0.95 | 1.03 | 1.03 | 5.10% | 11,100 |
| Sep 18, 2025 | 0.92 | 1.11 | 0.92 | 0.98 | 0.98 | 8.89% | 123,100 |
| Sep 17, 2025 | 0.89 | 0.92 | 0.89 | 0.90 | 0.90 | -2.17% | 13,700 |
| Sep 16, 2025 | 0.91 | 0.93 | 0.90 | 0.92 | 0.92 | -1.08% | 17,200 |
| Sep 15, 2025 | 0.90 | 0.94 | 0.90 | 0.93 | 0.93 | 1.09% | 15,600 |
| Sep 12, 2025 | 0.93 | 0.94 | 0.90 | 0.92 | 0.92 | -2.13% | 11,609 |
| Sep 11, 2025 | 0.89 | 0.94 | 0.89 | 0.94 | 0.94 | 2.17% | 36,102 |
| Sep 10, 2025 | 0.86 | 0.96 | 0.86 | 0.92 | 0.92 | 4.55% | 156,000 |
| Sep 9, 2025 | 0.81 | 0.88 | 0.81 | 0.88 | 0.88 | 6.02% | 75,900 |
| Sep 8, 2025 | 0.85 | 0.85 | 0.82 | 0.83 | 0.83 | -1.19% | 53,100 |
| Sep 5, 2025 | 0.85 | 0.85 | 0.82 | 0.84 | 0.84 | 0.00% | 29,800 |
Page 1 of 12