INNEOVA Ltd (INEO)
NASDAQ: INEO
· Real-Time Price · USD
1.23
0.34 (37.45%)
At close: May 23, 2025, 3:59 PM
1.16
-5.69%
After-hours: May 23, 2025, 07:59 PM EDT
INNEOVA Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 1.18 | 1.29 | 1.01 | 1.21 | 1.21 | n/a | 26,754,603 |
| May 22, 2025 | 0.84 | 0.91 | 0.84 | 0.90 | 0.90 | -25.62% | 3,257,900 |
| May 21, 2025 | 0.82 | 0.91 | 0.81 | 0.84 | 0.84 | -6.67% | 63,000 |
| May 20, 2025 | 0.81 | 0.87 | 0.81 | 0.85 | 0.85 | 1.19% | 33,900 |
| May 19, 2025 | 0.84 | 0.96 | 0.83 | 0.89 | 0.89 | 4.71% | 45,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.