Columbia International Eq... (INEQ)
NYSE: INEQ
· Real-Time Price · USD
34.99
0.00 (0.01%)
At close: Jun 20, 2025, 3:32 PM
34.94
-0.13%
After-hours: Jun 20, 2025, 04:04 PM EDT
Columbia International Equity Income ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 35.07 | 35.07 | 34.94 | 34.94 | 34.94 | n/a | 1,002 |
| Jun 18, 2025 | 35.14 | 35.15 | 34.96 | 34.99 | 34.99 | 0.14% | 2,000 |
| Jun 17, 2025 | 35.26 | 35.26 | 34.95 | 34.95 | 34.95 | -0.11% | 5,449 |
| Jun 16, 2025 | 35.45 | 35.56 | 35.43 | 35.43 | 35.43 | 1.37% | 1,700 |
| Jun 13, 2025 | 35.16 | 35.28 | 35.06 | 35.16 | 35.16 | -0.76% | 3,903 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.