Informatica Inc. (INFA)
NYSE: INFA
· Real-Time Price · USD
24.13
0.01 (0.04%)
At close: Jun 04, 2025, 3:59 PM
24.10
-0.12%
After-hours: Jun 04, 2025, 06:40 PM EDT
Informatica Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 24.08 | 24.14 | 24.07 | 24.12 | 24.12 | n/a | 3,591,247 |
| Jun 2, 2025 | 24.01 | 24.11 | 23.92 | 24.09 | 24.09 | -0.12% | 4,115,990 |
| May 30, 2025 | 24.15 | 24.15 | 24.01 | 24.01 | 24.01 | -0.33% | 4,481,323 |
| May 29, 2025 | 24.25 | 24.25 | 24.02 | 24.10 | 24.10 | 0.37% | 5,108,135 |
| May 28, 2025 | 23.95 | 24.33 | 23.95 | 24.29 | 24.29 | 0.79% | 11,826,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.