Informatica Inc. (INFA)
NYSE: INFA
· Real-Time Price · USD
19.47
0.10 (0.52%)
At close: May 13, 2025, 3:59 PM
19.19
-1.44%
After-hours: May 13, 2025, 07:51 PM EDT
Informatica Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 19.39 | 19.63 | 19.25 | 19.47 | n/a | n/a | 1,786,604 |
| May 12, 2025 | 19.70 | 19.79 | 19.20 | 19.37 | 19.37 | -0.51% | 1,842,500 |
| May 9, 2025 | 19.33 | 19.61 | 18.93 | 19.01 | 19.01 | -1.86% | 1,473,200 |
| May 8, 2025 | 19.25 | 19.40 | 18.50 | 19.14 | 19.14 | 0.68% | 2,659,316 |
| May 7, 2025 | 18.81 | 19.07 | 18.70 | 19.03 | 19.03 | -0.57% | 1,576,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.