Informatica Inc. (INFA)
NYSE: INFA
· Real-Time Price · USD
24.82
-0.02 (-0.08%)
At close: Sep 26, 2025, 3:59 PM
24.81
-0.04%
After-hours: Sep 26, 2025, 06:19 PM EDT
INFA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 24.83 | 24.85 | 24.81 | 24.81 | 24.81 | -0.12% | 1,340,506 |
| Sep 25, 2025 | 24.87 | 24.87 | 24.82 | 24.84 | 24.84 | -0.04% | 2,136,610 |
| Sep 24, 2025 | 24.86 | 24.88 | 24.78 | 24.85 | 24.85 | 0.16% | 3,380,200 |
| Sep 23, 2025 | 24.83 | 24.84 | 24.80 | 24.81 | 24.81 | -0.08% | 1,496,400 |
| Sep 22, 2025 | 24.83 | 24.84 | 24.80 | 24.83 | 24.83 | -0.12% | 952,914 |
| Sep 19, 2025 | 24.85 | 24.87 | 24.81 | 24.86 | 24.86 | 0.12% | 4,075,000 |
| Sep 18, 2025 | 24.83 | 24.90 | 24.82 | 24.83 | 24.83 | 0.08% | 1,435,806 |
| Sep 17, 2025 | 24.80 | 24.82 | 24.79 | 24.81 | 24.81 | 0.04% | 2,356,606 |
| Sep 16, 2025 | 24.78 | 24.83 | 24.78 | 24.80 | 24.80 | 0.00% | 1,313,500 |
| Sep 15, 2025 | 24.79 | 24.80 | 24.78 | 24.80 | 24.80 | 0.12% | 1,684,344 |
| Sep 12, 2025 | 24.78 | 24.81 | 24.77 | 24.77 | 24.77 | -0.12% | 2,505,500 |
| Sep 11, 2025 | 24.78 | 24.80 | 24.76 | 24.80 | 24.80 | 0.04% | 1,208,100 |
| Sep 10, 2025 | 24.78 | 24.81 | 24.78 | 24.79 | 24.79 | 0.04% | 1,726,300 |
| Sep 9, 2025 | 24.77 | 24.80 | 24.76 | 24.78 | 24.78 | 0.00% | 807,201 |
| Sep 8, 2025 | 24.80 | 24.81 | 24.76 | 24.78 | 24.78 | 0.04% | 2,739,600 |
| Sep 5, 2025 | 24.78 | 24.81 | 24.75 | 24.77 | 24.77 | -0.04% | 3,201,200 |
| Sep 4, 2025 | 24.74 | 24.81 | 24.73 | 24.78 | 24.78 | -0.60% | 5,909,600 |
| Sep 3, 2025 | 24.95 | 24.98 | 24.93 | 24.93 | 24.93 | -0.04% | 3,198,100 |
| Sep 2, 2025 | 24.93 | 24.95 | 24.92 | 24.94 | 24.94 | 0.04% | 2,370,500 |
| Aug 29, 2025 | 24.95 | 24.95 | 24.90 | 24.93 | 24.93 | -0.08% | 4,900,100 |