Informatica Inc. (INFA)
NYSE: INFA
· Real-Time Price · USD
24.73
0.00 (0.00%)
At close: Aug 14, 2025, 3:59 PM
24.73
0.00%
Pre-market: Aug 15, 2025, 08:51 AM EDT
INFA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 24.73 | 24.74 | 24.70 | 24.73 | 24.73 | 0.00% | 1,148,236 |
| Aug 13, 2025 | 24.74 | 24.75 | 24.70 | 24.73 | 24.73 | 0.08% | 2,034,662 |
| Aug 12, 2025 | 24.69 | 24.73 | 24.68 | 24.71 | 24.71 | 0.08% | 1,145,800 |
| Aug 11, 2025 | 24.69 | 24.72 | 24.67 | 24.69 | 24.69 | 0.08% | 2,179,103 |
| Aug 8, 2025 | 24.75 | 24.75 | 24.67 | 24.67 | 24.67 | -0.04% | 1,484,000 |
| Aug 7, 2025 | 24.70 | 24.74 | 24.67 | 24.68 | 24.68 | -0.16% | 3,694,400 |
| Aug 6, 2025 | 24.69 | 24.75 | 24.68 | 24.72 | 24.72 | 0.08% | 3,461,400 |
| Aug 5, 2025 | 24.75 | 24.75 | 24.69 | 24.70 | 24.70 | 0.00% | 1,680,110 |
| Aug 4, 2025 | 24.72 | 24.75 | 24.67 | 24.70 | 24.70 | 0.28% | 2,947,000 |
| Aug 1, 2025 | 24.65 | 24.74 | 24.62 | 24.63 | 24.63 | -0.28% | 2,840,723 |
| Jul 31, 2025 | 24.63 | 24.75 | 24.60 | 24.70 | 24.70 | 0.28% | 4,680,000 |
| Jul 30, 2025 | 24.62 | 24.67 | 24.56 | 24.63 | 24.63 | 0.20% | 2,641,800 |
| Jul 29, 2025 | 24.62 | 24.62 | 24.56 | 24.58 | 24.58 | 0.08% | 4,242,404 |
| Jul 28, 2025 | 24.62 | 24.66 | 24.55 | 24.56 | 24.56 | -0.20% | 4,454,398 |
| Jul 25, 2025 | 24.58 | 24.66 | 24.51 | 24.61 | 24.61 | 0.08% | 2,935,680 |
| Jul 24, 2025 | 24.56 | 24.60 | 24.52 | 24.59 | 24.59 | 0.20% | 5,271,300 |
| Jul 23, 2025 | 24.50 | 24.56 | 24.50 | 24.54 | 24.54 | 0.16% | 9,050,100 |
| Jul 22, 2025 | 24.52 | 24.59 | 24.49 | 24.50 | 24.50 | -0.04% | 5,571,000 |
| Jul 21, 2025 | 24.52 | 24.55 | 24.51 | 24.51 | 24.51 | 0.04% | 3,520,100 |
| Jul 18, 2025 | 24.55 | 24.57 | 24.50 | 24.50 | 24.50 | -0.16% | 9,369,178 |