Informatica Inc. (INFA)
NYSE: INFA
· Real-Time Price · USD
24.32
0.07 (0.29%)
At close: Jun 26, 2025, 3:59 PM
24.27
-0.23%
After-hours: Jun 26, 2025, 05:26 PM EDT
Informatica Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 24.25 | 24.28 | 24.20 | 24.25 | 24.25 | n/a | 2,664,382 |
| Jun 24, 2025 | 24.20 | 24.21 | 24.16 | 24.20 | 24.20 | -0.21% | 3,459,031 |
| Jun 23, 2025 | 24.17 | 24.20 | 24.13 | 24.15 | 24.15 | -0.21% | 3,755,034 |
| Jun 20, 2025 | 24.17 | 24.20 | 24.11 | 24.14 | 24.14 | -0.04% | 4,214,962 |
| Jun 18, 2025 | 24.26 | 24.26 | 24.15 | 24.15 | 24.15 | 0.04% | 5,647,776 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.