Informatica Inc. (INFA)
NYSE: INFA
· Real-Time Price · USD
24.77
-0.16 (-0.64%)
At close: Sep 04, 2025, 3:59 PM
24.77
-0.02%
After-hours: Sep 04, 2025, 06:16 PM EDT
INFA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 24.74 | 24.81 | 24.73 | 24.78 | 24.78 | -0.60% | 5,889,359 |
| Sep 3, 2025 | 24.95 | 24.98 | 24.93 | 24.93 | 24.93 | -0.04% | 3,198,100 |
| Sep 2, 2025 | 24.93 | 24.95 | 24.92 | 24.94 | 24.94 | 0.04% | 2,370,500 |
| Aug 29, 2025 | 24.95 | 24.95 | 24.90 | 24.93 | 24.93 | -0.08% | 4,900,100 |
| Aug 28, 2025 | 24.83 | 24.96 | 24.82 | 24.95 | 24.95 | 0.48% | 11,057,253 |
| Aug 27, 2025 | 24.85 | 24.88 | 24.83 | 24.83 | 24.83 | -0.04% | 1,984,200 |
| Aug 26, 2025 | 24.84 | 24.90 | 24.80 | 24.84 | 24.84 | 0.28% | 2,815,895 |
| Aug 25, 2025 | 24.72 | 24.84 | 24.72 | 24.77 | 24.77 | 0.12% | 4,127,318 |
| Aug 22, 2025 | 24.73 | 24.75 | 24.71 | 24.74 | 24.74 | 0.08% | 2,631,000 |
| Aug 21, 2025 | 24.74 | 24.74 | 24.71 | 24.72 | 24.72 | 0.00% | 749,824 |
| Aug 20, 2025 | 24.72 | 24.74 | 24.71 | 24.72 | 24.72 | -0.08% | 1,100,000 |
| Aug 19, 2025 | 24.71 | 24.74 | 24.71 | 24.74 | 24.74 | 0.04% | 1,505,608 |
| Aug 18, 2025 | 24.72 | 24.74 | 24.70 | 24.73 | 24.73 | 0.04% | 2,667,829 |
| Aug 15, 2025 | 24.71 | 24.73 | 24.70 | 24.72 | 24.72 | -0.04% | 1,096,600 |
| Aug 14, 2025 | 24.73 | 24.74 | 24.70 | 24.73 | 24.73 | 0.00% | 1,148,338 |
| Aug 13, 2025 | 24.74 | 24.75 | 24.70 | 24.73 | 24.73 | 0.08% | 2,034,662 |
| Aug 12, 2025 | 24.69 | 24.73 | 24.68 | 24.71 | 24.71 | 0.08% | 1,145,800 |
| Aug 11, 2025 | 24.69 | 24.72 | 24.67 | 24.69 | 24.69 | 0.08% | 2,179,103 |
| Aug 8, 2025 | 24.75 | 24.75 | 24.67 | 24.67 | 24.67 | -0.04% | 1,484,000 |
| Aug 7, 2025 | 24.70 | 24.74 | 24.67 | 24.68 | 24.68 | -0.16% | 3,694,400 |