Informatica Inc.

AI Score

XX

Unlock

17.66
0.21 (1.20%)
At close: Apr 01, 2025, 3:59 PM
17.78
0.69%
After-hours: Apr 01, 2025, 08:00 PM EDT

Informatica Stock Price History

Date Open High Low Close Change % Change Volume
Mar 31, 2025 17.63 18.03 17.32 17.45 -0.66 -3.64% 2,274,817
Mar 28, 2025 18.42 18.42 17.89 18.11 -0.39 -2.11% 1,691,649
Mar 27, 2025 18.74 18.95 18.43 18.50 -0.25 -1.33% 1,983,400
Mar 26, 2025 18.80 19.02 18.54 18.75 -0.07 -0.37% 2,056,054
Mar 25, 2025 18.63 18.92 18.57 18.82 0.29 1.57% 1,172,600
Mar 24, 2025 18.39 18.61 18.20 18.53 0.40 2.21% 1,254,709
Mar 21, 2025 17.89 18.18 17.72 18.13 0.13 0.72% 2,190,158
Mar 20, 2025 18.00 18.36 17.93 18.00 -0.20 -1.10% 1,710,717
Mar 19, 2025 18.41 18.50 18.18 18.20 -0.16 -0.87% 1,759,479
Mar 18, 2025 18.42 18.51 17.94 18.36 -0.06 -0.33% 2,290,000
Mar 17, 2025 18.46 18.64 18.29 18.42 0.13 0.71% 1,210,725
Mar 14, 2025 17.64 18.45 17.64 18.29 0.90 5.18% 2,653,000
Mar 13, 2025 17.85 17.92 17.31 17.39 -0.61 -3.39% 1,708,457
Mar 12, 2025 18.50 18.75 17.82 18.00 -0.32 -1.75% 2,603,900
Mar 11, 2025 17.99 18.56 17.86 18.32 0.43 2.40% 4,326,149
Mar 10, 2025 18.13 18.46 17.66 17.89 -0.64 -3.45% 3,249,732
Mar 7, 2025 18.37 18.58 17.83 18.53 0.23 1.26% 2,505,213
Mar 6, 2025 18.91 19.10 18.27 18.30 -0.74 -3.89% 2,289,933
Mar 5, 2025 18.50 19.16 18.50 19.04 0.37 1.98% 1,656,144
Mar 4, 2025 18.32 19.15 18.31 18.67 0.07 0.38% 1,668,405
Mar 3, 2025 19.42 19.42 18.45 18.60 -0.56 -2.92% 2,026,400
Feb 28, 2025 19.25 19.49 19.04 19.16 -0.16 -0.83% 3,057,729
Feb 27, 2025 19.50 19.81 19.19 19.32 0.01 0.05% 2,285,572
Feb 26, 2025 19.06 19.58 19.06 19.31 0.11 0.57% 2,672,528
Feb 25, 2025 19.30 19.45 18.84 19.20 -0.10 -0.52% 2,331,398
Feb 24, 2025 19.61 19.67 18.77 19.30 0.01 0.05% 3,077,471
Feb 21, 2025 20.22 20.29 19.27 19.29 -0.54 -2.72% 2,708,633
Feb 20, 2025 20.00 20.24 19.47 19.83 -0.09 -0.45% 3,132,500
Feb 19, 2025 20.09 20.44 19.60 19.92 -0.46 -2.26% 4,251,817
Feb 18, 2025 19.69 20.48 19.56 20.38 0.63 3.19% 11,265,342
Feb 14, 2025 16.67 19.90 16.37 19.75 -5.42 -21.53% 27,949,931
Feb 13, 2025 26.25 26.38 24.64 25.17 -0.93 -3.56% 5,283,600
Feb 12, 2025 25.29 26.16 24.78 26.10 0.39 1.52% 2,129,821
Feb 11, 2025 25.98 26.22 25.46 25.71 -0.24 -0.92% 1,179,065
Feb 10, 2025 25.65 26.25 25.41 25.95 0.50 1.96% 1,042,400
Feb 7, 2025 25.85 26.25 25.43 25.45 -0.36 -1.39% 867,927
Feb 6, 2025 26.06 26.20 25.59 25.81 -0.23 -0.88% 929,632
Feb 5, 2025 25.85 26.23 25.52 26.04 0.12 0.46% 967,535
Feb 4, 2025 25.80 26.08 25.57 25.92 0.34 1.33% 768,697
Feb 3, 2025 24.95 25.84 24.69 25.58 -0.10 -0.39% 1,384,559
Jan 31, 2025 25.80 26.23 25.57 25.68 0.04 0.16% 889,739
Jan 30, 2025 25.53 25.95 25.25 25.64 -0.01 -0.04% 870,339
Jan 29, 2025 25.64 25.76 25.20 25.65 -0.12 -0.47% 814,645
Jan 28, 2025 25.08 26.25 24.92 25.77 0.81 3.25% 1,539,793
Jan 27, 2025 24.21 25.44 24.20 24.96 0.20 0.81% 1,270,622
Jan 24, 2025 24.83 25.30 24.73 24.76 0.04 0.16% 656,232
Jan 23, 2025 24.75 25.06 24.48 24.72 -0.21 -0.84% 1,022,308
Jan 22, 2025 25.02 25.23 24.84 24.93 0.07 0.28% 841,520
Jan 21, 2025 24.59 25.04 24.49 24.86 0.48 1.97% 927,355
Jan 17, 2025 24.73 24.88 24.37 24.38 -0.15 -0.61% 1,197,716