Informatica Inc. (INFA)
16.85
-0.66 (-3.77%)
At close: Apr 21, 2025, 3:59 PM
16.85
0.00%
Pre-market: Apr 22, 2025, 04:09 AM EDT
Informatica Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 17.40 | n/a | 17.47 | n/a | 16.60 | n/a | 16.85 | n/a | n/a | 4,630,918 |
| Apr 17, 2025 | 17.41 | 17.41 | 17.63 | 17.63 | 17.26 | 17.26 | 17.51 | 17.51 | 3.92% | 3,597,700 |
| Apr 16, 2025 | 17.40 | 17.40 | 17.83 | 17.83 | 17.26 | 17.26 | 17.39 | 17.39 | -0.69% | 4,462,966 |
| Apr 15, 2025 | 17.48 | 17.48 | 17.65 | 17.65 | 17.32 | 17.32 | 17.59 | 17.59 | 1.15% | 10,807,102 |
| Apr 14, 2025 | 17.57 | 17.57 | 17.72 | 17.72 | 17.12 | 17.12 | 17.50 | 17.50 | -0.51% | 5,028,651 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.