Infinera Corporation (INFN)
6.64
0.00 (0.00%)
At close: Feb 27, 2025, 3:59 PM
6.65
0.14%
After-hours: Feb 27, 2025, 06:58 PM EST
Infinera Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb 28, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | n/a | 0 |
| Feb 27, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.64 | 6.64 | 6.64 | 6.64 | 0.00% | 8,838,922 |
| Feb 26, 2025 | 6.65 | 6.65 | 6.77 | 6.77 | 6.65 | 6.65 | 6.65 | 6.65 | 0.15% | 1,252,328 |
| Feb 25, 2025 | 6.66 | 6.66 | 6.67 | 6.67 | 6.64 | 6.64 | 6.66 | 6.66 | 0.15% | 621,000 |
| Feb 24, 2025 | 6.64 | 6.64 | 6.66 | 6.66 | 6.64 | 6.64 | 6.65 | 6.65 | -0.15% | 386,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.