InfuSystem Inc. (INFU)
AMEX: INFU
· Real-Time Price · USD
6.16
-0.01 (-0.16%)
At close: Jul 03, 2025, 1:07 PM
6.16
0.00%
After-hours: Jul 03, 2025, 02:21 PM EDT
InfuSystem Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Jul 3, 2025 | 6.16 | 6.31 | 6.13 | 6.16 | 6.16 | n/a | 45,700 |
Jul 2, 2025 | 6.24 | 6.27 | 6.09 | 6.17 | 6.17 | 0.16% | 76,613 |
Jul 1, 2025 | 6.22 | 6.32 | 6.10 | 6.18 | 6.18 | 0.16% | 125,138 |
Jun 30, 2025 | 6.19 | 6.32 | 5.84 | 6.24 | 6.24 | 0.97% | 327,400 |
Jun 27, 2025 | 6.44 | 6.53 | 6.08 | 6.12 | 6.12 | -1.92% | 3,105,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.