InfuSystem Inc. (INFU)
4.94
-0.03 (-0.60%)
At close: Apr 28, 2025, 3:59 PM
4.94
0.00%
After-hours: Apr 28, 2025, 04:05 PM EDT
InfuSystem Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 4.95 | 4.95 | 5.00 | 5.00 | 4.87 | 4.87 | 4.97 | 4.97 | n/a | 79,295 |
| Apr 24, 2025 | 5.02 | 5.02 | 5.08 | 5.08 | 4.93 | 4.93 | 5.00 | 5.00 | 0.60% | 110,606 |
| Apr 23, 2025 | 4.87 | 4.87 | 5.21 | 5.21 | 4.87 | 4.87 | 5.00 | 5.00 | 0.00% | 111,141 |
| Apr 22, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 4.73 | 4.73 | 4.80 | 4.80 | -4.00% | 357,918 |
| Apr 21, 2025 | 4.87 | 4.87 | 5.01 | 5.01 | 4.87 | 4.87 | 4.91 | 4.91 | 2.29% | 144,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.