InfuSystem Inc. (INFU)
AMEX: INFU
· Real-Time Price · USD
6.22
0.12 (1.97%)
At close: Jun 13, 2025, 3:59 PM
6.21
-0.24%
After-hours: Jun 13, 2025, 04:02 PM EDT
InfuSystem Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 6.00 | 6.25 | 5.92 | 6.21 | 6.21 | n/a | 129,455 |
| Jun 12, 2025 | 6.08 | 6.12 | 5.98 | 6.10 | 6.10 | -1.77% | 86,400 |
| Jun 11, 2025 | 6.09 | 6.19 | 5.94 | 6.09 | 6.09 | -0.16% | 185,925 |
| Jun 10, 2025 | 5.98 | 6.06 | 5.89 | 6.05 | 6.05 | -0.66% | 104,119 |
| Jun 9, 2025 | 6.11 | 6.17 | 5.91 | 5.95 | 5.95 | -1.65% | 76,038 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.