Infosys Limited (INFY)
NYSE: INFY
· Real-Time Price · USD
18.36
-0.13 (-0.70%)
At close: May 28, 2025, 3:59 PM
18.39
0.14%
After-hours: May 28, 2025, 07:45 PM EDT
Infosys Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2025 | 18.29 | 18.51 | 18.27 | 18.49 | 18.49 | n/a | 9,013,648 |
| May 23, 2025 | 17.95 | 18.21 | 17.95 | 18.11 | 18.11 | -2.06% | 10,086,746 |
| May 22, 2025 | 17.91 | 18.14 | 17.81 | 18.04 | 18.04 | -0.39% | 8,345,000 |
| May 21, 2025 | 18.16 | 18.35 | 18.08 | 18.16 | 18.16 | 0.67% | 7,863,640 |
| May 20, 2025 | 18.27 | 18.30 | 18.16 | 18.24 | 18.24 | 0.44% | 7,065,541 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.