Infosys Limited (INFY)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
21.36
0.15 (0.71%)
At close: Feb 20, 2025, 3:59 PM
21.35
-0.02%
After-hours: Feb 20, 2025, 04:15 PM EST
INFY Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Feb 19, 2025 | 21.19 | 21.21 | 21.00 | 21.21 | -0.20 | -0.93% | 11,321,447 |
Feb 18, 2025 | 21.47 | 21.47 | 21.17 | 21.41 | -0.16 | -0.74% | 10,779,773 |
Feb 14, 2025 | 21.73 | 21.75 | 21.54 | 21.57 | -0.17 | -0.78% | 7,038,141 |
Feb 13, 2025 | 21.58 | 21.76 | 21.50 | 21.74 | -0.01 | -0.05% | 9,916,734 |
Feb 12, 2025 | 21.59 | 21.75 | 21.51 | 21.75 | -0.22 | -1.00% | 5,914,202 |
Feb 11, 2025 | 21.75 | 21.99 | 21.64 | 21.97 | 0.10 | 0.46% | 8,557,870 |
Feb 10, 2025 | 21.80 | 21.88 | 21.71 | 21.87 | 0.04 | 0.18% | 9,249,938 |
Feb 7, 2025 | 22.19 | 22.19 | 21.65 | 21.83 | -0.41 | -1.84% | 9,618,042 |
Feb 6, 2025 | 22.38 | 22.40 | 22.09 | 22.24 | -0.07 | -0.31% | 9,375,275 |
Feb 5, 2025 | 22.12 | 22.33 | 22.02 | 22.31 | -0.07 | -0.31% | 9,911,017 |
Feb 4, 2025 | 22.00 | 22.40 | 22.00 | 22.38 | 0.39 | 1.77% | 9,778,200 |
Feb 3, 2025 | 21.58 | 22.09 | 21.58 | 21.99 | 0.04 | 0.18% | 10,983,105 |
Jan 31, 2025 | 21.92 | 22.05 | 21.82 | 21.95 | 0.13 | 0.60% | 9,751,813 |
Jan 30, 2025 | 21.73 | 22.07 | 21.70 | 21.82 | 0.12 | 0.55% | 6,800,631 |
Jan 29, 2025 | 21.74 | 21.82 | 21.59 | 21.70 | 0.17 | 0.79% | 8,351,489 |
Jan 28, 2025 | 21.41 | 21.56 | 21.32 | 21.53 | 0.00 | 0.00% | 14,719,335 |
Jan 27, 2025 | 21.23 | 21.63 | 21.23 | 21.53 | -0.15 | -0.69% | 9,588,947 |
Jan 24, 2025 | 21.74 | 21.85 | 21.67 | 21.68 | -0.10 | -0.46% | 7,612,600 |
Jan 23, 2025 | 21.58 | 21.80 | 21.52 | 21.78 | 0.17 | 0.79% | 10,751,949 |
Jan 22, 2025 | 21.44 | 21.69 | 21.33 | 21.61 | 0.46 | 2.17% | 9,311,600 |
Jan 21, 2025 | 21.10 | 21.17 | 20.93 | 21.15 | -0.04 | -0.19% | 18,004,323 |
Jan 17, 2025 | 21.24 | 21.50 | 21.11 | 21.19 | -0.38 | -1.76% | 13,512,700 |
Jan 16, 2025 | 22.60 | 22.60 | 21.31 | 21.57 | -1.32 | -5.77% | 22,922,717 |
Jan 15, 2025 | 22.72 | 22.97 | 22.64 | 22.89 | 0.38 | 1.69% | 9,229,900 |
Jan 14, 2025 | 22.58 | 22.70 | 22.49 | 22.51 | -0.18 | -0.79% | 13,923,562 |
Jan 13, 2025 | 22.52 | 22.78 | 22.48 | 22.69 | -0.01 | -0.04% | 11,561,800 |
Jan 10, 2025 | 22.85 | 23.19 | 22.70 | 22.70 | -0.08 | -0.35% | 7,409,306 |
Jan 8, 2025 | 22.59 | 22.81 | 22.55 | 22.78 | 0.17 | 0.75% | 6,199,798 |
Jan 7, 2025 | 22.67 | 22.88 | 22.53 | 22.61 | -0.14 | -0.62% | 5,150,493 |
Jan 6, 2025 | 22.58 | 22.81 | 22.58 | 22.75 | 0.12 | 0.53% | 4,862,604 |
Jan 3, 2025 | 22.52 | 22.66 | 22.45 | 22.63 | 0.01 | 0.04% | 3,810,700 |
Jan 2, 2025 | 22.75 | 22.82 | 22.49 | 22.62 | 0.70 | 3.19% | 6,556,203 |
Dec 31, 2024 | 22.15 | 22.19 | 21.89 | 21.92 | -0.18 | -0.81% | 2,304,300 |
Dec 30, 2024 | 22.22 | 22.22 | 21.89 | 22.10 | -0.38 | -1.69% | 4,830,878 |
Dec 27, 2024 | 22.59 | 22.70 | 22.30 | 22.48 | -0.16 | -0.71% | 4,340,265 |
Dec 26, 2024 | 22.64 | 22.76 | 22.60 | 22.64 | -0.13 | -0.57% | 3,440,353 |
Dec 24, 2024 | 22.58 | 22.82 | 22.55 | 22.77 | -0.01 | -0.04% | 2,051,600 |
Dec 23, 2024 | 22.73 | 22.84 | 22.51 | 22.78 | 0.05 | 0.22% | 3,622,989 |
Dec 20, 2024 | 22.63 | 22.97 | 22.44 | 22.73 | -0.69 | -2.95% | 12,356,790 |
Dec 19, 2024 | 23.18 | 23.62 | 23.10 | 23.42 | 0.77 | 3.40% | 9,178,696 |
Dec 18, 2024 | 23.13 | 23.29 | 22.62 | 22.65 | -0.48 | -2.08% | 6,071,000 |
Dec 17, 2024 | 23.33 | 23.38 | 23.12 | 23.13 | -0.22 | -0.94% | 3,890,608 |
Dec 16, 2024 | 23.35 | 23.58 | 23.31 | 23.35 | -0.05 | -0.21% | 9,862,100 |
Dec 13, 2024 | 23.52 | 23.63 | 23.28 | 23.40 | 0.15 | 0.65% | 4,443,501 |
Dec 12, 2024 | 23.37 | 23.47 | 23.15 | 23.25 | -0.11 | -0.47% | 5,750,965 |
Dec 11, 2024 | 23.24 | 23.51 | 23.19 | 23.36 | 0.12 | 0.52% | 6,193,552 |
Dec 10, 2024 | 23.13 | 23.38 | 22.96 | 23.24 | 0.08 | 0.35% | 6,600,941 |
Dec 9, 2024 | 23.01 | 23.41 | 23.01 | 23.16 | 0.30 | 1.31% | 6,292,039 |
Dec 6, 2024 | 22.88 | 22.98 | 22.80 | 22.86 | 0.00 | 0.00% | 4,709,626 |
Dec 5, 2024 | 22.76 | 23.09 | 22.75 | 22.86 | 0.34 | 1.51% | 5,984,700 |