Infosys Limited (INFY)
NYSE: INFY
· Real-Time Price · USD
18.45
-0.22 (-1.18%)
At close: Jun 18, 2025, 3:59 PM
18.58
0.68%
After-hours: Jun 18, 2025, 07:33 PM EDT
Infosys Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 18.65 | 18.66 | 18.43 | 18.43 | 18.43 | n/a | 10,906,296 |
| Jun 17, 2025 | 18.75 | 18.86 | 18.67 | 18.67 | 18.67 | 1.30% | 10,129,078 |
| Jun 16, 2025 | 18.73 | 18.82 | 18.70 | 18.75 | 18.75 | 0.43% | 9,604,106 |
| Jun 13, 2025 | 18.48 | 18.56 | 18.37 | 18.42 | 18.42 | -1.76% | 10,471,900 |
| Jun 12, 2025 | 18.48 | 18.63 | 18.39 | 18.56 | 18.56 | 0.76% | 11,362,622 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.