AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Infosys Limited (INFY)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

22.50

-0.19 (-0.84%)

At close: Jan 14, 2025, 3:59 PM

22.51

0.02%

After-hours Jan 14, 2025, 07:00 PM EST

INFY Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	22.58	22.70	22.49	22.51	-0.18	-0.79%	13,923,216
Jan 13, 2025	22.52	22.78	22.48	22.69	-0.01	-0.04%	11,561,800
Jan 10, 2025	22.85	23.19	22.70	22.70	-0.08	-0.35%	7,409,306
Jan 8, 2025	22.59	22.81	22.55	22.78	0.17	0.75%	6,199,798
Jan 7, 2025	22.67	22.88	22.53	22.61	-0.14	-0.62%	5,150,493
Jan 6, 2025	22.58	22.81	22.58	22.75	0.12	0.53%	4,862,604
Jan 3, 2025	22.52	22.66	22.45	22.63	0.01	0.04%	3,810,700
Jan 2, 2025	22.75	22.82	22.49	22.62	0.70	3.19%	6,556,203
Dec 31, 2024	22.15	22.19	21.89	21.92	-0.18	-0.81%	2,304,300
Dec 30, 2024	22.22	22.22	21.89	22.10	-0.38	-1.69%	4,830,878
Dec 27, 2024	22.59	22.70	22.30	22.48	-0.16	-0.71%	4,340,265
Dec 26, 2024	22.64	22.76	22.60	22.64	-0.13	-0.57%	3,440,353
Dec 24, 2024	22.58	22.82	22.55	22.77	-0.01	-0.04%	2,051,600
Dec 23, 2024	22.73	22.84	22.51	22.78	0.05	0.22%	3,622,989
Dec 20, 2024	22.63	22.97	22.44	22.73	-0.69	-2.95%	12,356,790
Dec 19, 2024	23.18	23.62	23.10	23.42	0.77	3.40%	9,178,696
Dec 18, 2024	23.13	23.29	22.62	22.65	-0.48	-2.08%	6,071,000
Dec 17, 2024	23.33	23.38	23.12	23.13	-0.22	-0.94%	3,890,608
Dec 16, 2024	23.35	23.58	23.31	23.35	-0.05	-0.21%	9,862,100
Dec 13, 2024	23.52	23.63	23.28	23.40	0.15	0.65%	4,443,501
Dec 12, 2024	23.37	23.47	23.15	23.25	-0.11	-0.47%	5,750,965
Dec 11, 2024	23.24	23.51	23.19	23.36	0.12	0.52%	6,193,552
Dec 10, 2024	23.13	23.38	22.96	23.24	0.08	0.35%	6,600,941
Dec 9, 2024	23.01	23.41	23.01	23.16	0.30	1.31%	6,292,039
Dec 6, 2024	22.88	22.98	22.80	22.86	0.00	0.00%	4,709,626
Dec 5, 2024	22.76	23.09	22.75	22.86	0.34	1.51%	5,984,700
Dec 4, 2024	22.34	22.61	22.27	22.52	0.40	1.81%	5,866,435
Dec 3, 2024	22.29	22.40	22.03	22.12	-0.08	-0.36%	8,215,926
Dec 2, 2024	22.11	22.28	22.01	22.20	0.13	0.59%	5,836,275
Nov 29, 2024	22.14	22.24	22.00	22.07	-0.67	-2.95%	5,620,906
Nov 27, 2024	23.01	23.12	22.57	22.74	-0.44	-1.90%	9,141,186
Nov 26, 2024	22.94	23.20	22.90	23.18	0.34	1.49%	7,339,629
Nov 25, 2024	22.48	22.88	22.45	22.84	0.05	0.22%	11,805,863
Nov 22, 2024	22.41	22.81	22.30	22.79	0.83	3.78%	8,678,693
Nov 21, 2024	21.82	22.04	21.77	21.96	-0.03	-0.14%	6,121,500
Nov 20, 2024	22.00	22.03	21.80	21.99	0.26	1.20%	7,812,632
Nov 19, 2024	21.43	21.95	21.43	21.73	0.13	0.60%	6,033,100
Nov 18, 2024	21.33	21.67	21.27	21.60	0.07	0.33%	4,816,443
Nov 15, 2024	21.71	21.75	21.37	21.53	-0.29	-1.33%	7,650,501
Nov 14, 2024	21.94	22.03	21.81	21.82	-0.22	-1.00%	6,169,215
Nov 13, 2024	21.98	22.06	21.80	22.04	0.02	0.09%	5,432,199
Nov 12, 2024	22.02	22.17	21.99	22.02	-0.02	-0.09%	3,849,030
Nov 11, 2024	21.88	22.13	21.77	22.04	0.29	1.33%	6,092,213
Nov 8, 2024	21.66	22.00	21.66	21.75	0.10	0.46%	7,743,000
Nov 7, 2024	21.44	21.66	21.34	21.65	0.25	1.17%	12,341,121
Nov 6, 2024	21.51	21.60	21.20	21.40	0.69	3.33%	17,779,900
Nov 5, 2024	20.78	20.81	20.66	20.71	-0.01	-0.05%	9,558,400
Nov 4, 2024	20.76	20.88	20.65	20.72	-0.04	-0.19%	11,937,305
Nov 1, 2024	20.88	21.04	20.76	20.76	-0.15	-0.72%	9,285,521
Oct 31, 2024	21.04	21.08	20.87	20.91	-0.21	-0.99%	8,615,147