Infosys Limited (INFY) Historical Stock Price Data | Complete Trading History - Stocknear

Infosys Limited

NYSE: INFY · Real-Time Price · USD
16.54
0.00 (0.00%)
At close: Sep 26, 2025, 3:59 PM
16.54
0.00%
After-hours: Sep 26, 2025, 07:17 PM EDT

INFY Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 26, 2025 16.47 16.60 16.36 16.52 16.52 -0.12% 19,463,288
Sep 25, 2025 16.75 16.86 16.49 16.54 16.54 -2.88% 17,831,301
Sep 24, 2025 16.90 17.04 16.82 17.03 17.03 0.89% 17,049,604
Sep 23, 2025 17.11 17.14 16.88 16.88 16.88 -1.57% 11,524,522
Sep 22, 2025 16.87 17.18 16.79 17.15 17.15 1.06% 14,994,445
Sep 19, 2025 17.55 17.61 16.24 16.97 16.97 -3.41% 54,720,207
Sep 18, 2025 17.53 17.60 17.44 17.57 17.57 -0.62% 13,245,843
Sep 17, 2025 17.20 17.78 17.20 17.68 17.68 3.63% 32,050,800
Sep 16, 2025 16.99 17.08 16.88 17.06 17.06 0.83% 17,749,689
Sep 15, 2025 16.99 17.10 16.84 16.92 16.92 -0.24% 18,852,800
Sep 12, 2025 17.04 17.07 16.90 16.96 16.96 -0.64% 12,967,068
Sep 11, 2025 16.89 17.14 16.56 17.07 17.07 0.53% 30,237,614
Sep 10, 2025 17.20 17.25 16.91 16.98 16.98 -0.18% 17,813,243
Sep 9, 2025 16.99 17.14 16.93 17.01 17.01 1.31% 14,880,286
Sep 8, 2025 16.61 16.81 16.50 16.79 16.79 2.50% 25,548,179
Sep 5, 2025 16.49 16.64 16.32 16.38 16.38 -1.27% 23,404,000
Sep 4, 2025 16.57 16.60 16.28 16.59 16.59 -0.30% 15,167,714
Sep 3, 2025 16.80 16.85 16.50 16.64 16.64 -1.48% 19,264,038
Sep 2, 2025 16.77 16.90 16.70 16.89 16.89 0.42% 13,503,120
Aug 29, 2025 16.73 16.89 16.65 16.82 16.82 -1.06% 17,333,226