Infosys Limited (INFY)
NYSE: INFY
· Real-Time Price · USD
16.36
-0.23 (-1.39%)
At close: Sep 05, 2025, 1:08 PM
INFY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 16.57 | 16.60 | 16.28 | 16.59 | 16.59 | -0.30% | 15,165,496 |
| Sep 3, 2025 | 16.80 | 16.85 | 16.50 | 16.64 | 16.64 | -1.48% | 19,264,038 |
| Sep 2, 2025 | 16.77 | 16.90 | 16.70 | 16.89 | 16.89 | 0.42% | 13,503,120 |
| Aug 29, 2025 | 16.73 | 16.89 | 16.65 | 16.82 | 16.82 | -1.06% | 17,333,226 |
| Aug 28, 2025 | 16.99 | 17.04 | 16.89 | 17.00 | 17.00 | -2.07% | 28,336,644 |
| Aug 27, 2025 | 17.23 | 17.39 | 17.16 | 17.36 | 17.36 | 0.81% | 10,264,959 |
| Aug 26, 2025 | 17.17 | 17.33 | 17.13 | 17.22 | 17.22 | -0.63% | 14,770,208 |
| Aug 25, 2025 | 17.43 | 17.45 | 17.30 | 17.33 | 17.33 | -0.06% | 17,187,400 |
| Aug 22, 2025 | 17.00 | 17.38 | 16.98 | 17.34 | 17.34 | 1.70% | 33,953,400 |
| Aug 21, 2025 | 16.91 | 17.06 | 16.89 | 17.05 | 17.05 | 0.24% | 19,974,125 |
| Aug 20, 2025 | 17.07 | 17.19 | 16.97 | 17.01 | 17.01 | 2.47% | 22,949,880 |
| Aug 19, 2025 | 16.48 | 16.68 | 16.46 | 16.60 | 16.60 | 1.16% | 18,923,314 |
| Aug 18, 2025 | 16.36 | 16.43 | 16.26 | 16.41 | 16.41 | -0.91% | 11,116,238 |
| Aug 15, 2025 | 16.40 | 16.66 | 16.40 | 16.56 | 16.56 | 1.22% | 9,001,135 |
| Aug 14, 2025 | 16.33 | 16.41 | 16.11 | 16.36 | 16.36 | -0.18% | 18,675,523 |
| Aug 13, 2025 | 16.14 | 16.42 | 16.08 | 16.39 | 16.39 | 1.99% | 27,608,700 |
| Aug 12, 2025 | 15.98 | 16.12 | 15.91 | 16.07 | 16.07 | 0.56% | 18,403,233 |
| Aug 11, 2025 | 15.99 | 16.17 | 15.92 | 15.98 | 15.98 | -0.06% | 20,161,800 |
| Aug 8, 2025 | 16.09 | 16.12 | 15.96 | 15.99 | 15.99 | -0.19% | 13,909,900 |
| Aug 7, 2025 | 16.17 | 16.33 | 15.98 | 16.02 | 16.02 | -0.31% | 19,616,576 |