Infosys Limited

AI Score

0

Unlock

21.36
0.15 (0.71%)
At close: Feb 20, 2025, 3:59 PM
21.35
-0.02%
After-hours: Feb 20, 2025, 04:15 PM EST

INFY Stock Price History

Date Open High Low Close Change % Change Volume
Feb 19, 2025 21.19 21.21 21.00 21.21 -0.20 -0.93% 11,321,447
Feb 18, 2025 21.47 21.47 21.17 21.41 -0.16 -0.74% 10,779,773
Feb 14, 2025 21.73 21.75 21.54 21.57 -0.17 -0.78% 7,038,141
Feb 13, 2025 21.58 21.76 21.50 21.74 -0.01 -0.05% 9,916,734
Feb 12, 2025 21.59 21.75 21.51 21.75 -0.22 -1.00% 5,914,202
Feb 11, 2025 21.75 21.99 21.64 21.97 0.10 0.46% 8,557,870
Feb 10, 2025 21.80 21.88 21.71 21.87 0.04 0.18% 9,249,938
Feb 7, 2025 22.19 22.19 21.65 21.83 -0.41 -1.84% 9,618,042
Feb 6, 2025 22.38 22.40 22.09 22.24 -0.07 -0.31% 9,375,275
Feb 5, 2025 22.12 22.33 22.02 22.31 -0.07 -0.31% 9,911,017
Feb 4, 2025 22.00 22.40 22.00 22.38 0.39 1.77% 9,778,200
Feb 3, 2025 21.58 22.09 21.58 21.99 0.04 0.18% 10,983,105
Jan 31, 2025 21.92 22.05 21.82 21.95 0.13 0.60% 9,751,813
Jan 30, 2025 21.73 22.07 21.70 21.82 0.12 0.55% 6,800,631
Jan 29, 2025 21.74 21.82 21.59 21.70 0.17 0.79% 8,351,489
Jan 28, 2025 21.41 21.56 21.32 21.53 0.00 0.00% 14,719,335
Jan 27, 2025 21.23 21.63 21.23 21.53 -0.15 -0.69% 9,588,947
Jan 24, 2025 21.74 21.85 21.67 21.68 -0.10 -0.46% 7,612,600
Jan 23, 2025 21.58 21.80 21.52 21.78 0.17 0.79% 10,751,949
Jan 22, 2025 21.44 21.69 21.33 21.61 0.46 2.17% 9,311,600
Jan 21, 2025 21.10 21.17 20.93 21.15 -0.04 -0.19% 18,004,323
Jan 17, 2025 21.24 21.50 21.11 21.19 -0.38 -1.76% 13,512,700
Jan 16, 2025 22.60 22.60 21.31 21.57 -1.32 -5.77% 22,922,717
Jan 15, 2025 22.72 22.97 22.64 22.89 0.38 1.69% 9,229,900
Jan 14, 2025 22.58 22.70 22.49 22.51 -0.18 -0.79% 13,923,562
Jan 13, 2025 22.52 22.78 22.48 22.69 -0.01 -0.04% 11,561,800
Jan 10, 2025 22.85 23.19 22.70 22.70 -0.08 -0.35% 7,409,306
Jan 8, 2025 22.59 22.81 22.55 22.78 0.17 0.75% 6,199,798
Jan 7, 2025 22.67 22.88 22.53 22.61 -0.14 -0.62% 5,150,493
Jan 6, 2025 22.58 22.81 22.58 22.75 0.12 0.53% 4,862,604
Jan 3, 2025 22.52 22.66 22.45 22.63 0.01 0.04% 3,810,700
Jan 2, 2025 22.75 22.82 22.49 22.62 0.70 3.19% 6,556,203
Dec 31, 2024 22.15 22.19 21.89 21.92 -0.18 -0.81% 2,304,300
Dec 30, 2024 22.22 22.22 21.89 22.10 -0.38 -1.69% 4,830,878
Dec 27, 2024 22.59 22.70 22.30 22.48 -0.16 -0.71% 4,340,265
Dec 26, 2024 22.64 22.76 22.60 22.64 -0.13 -0.57% 3,440,353
Dec 24, 2024 22.58 22.82 22.55 22.77 -0.01 -0.04% 2,051,600
Dec 23, 2024 22.73 22.84 22.51 22.78 0.05 0.22% 3,622,989
Dec 20, 2024 22.63 22.97 22.44 22.73 -0.69 -2.95% 12,356,790
Dec 19, 2024 23.18 23.62 23.10 23.42 0.77 3.40% 9,178,696
Dec 18, 2024 23.13 23.29 22.62 22.65 -0.48 -2.08% 6,071,000
Dec 17, 2024 23.33 23.38 23.12 23.13 -0.22 -0.94% 3,890,608
Dec 16, 2024 23.35 23.58 23.31 23.35 -0.05 -0.21% 9,862,100
Dec 13, 2024 23.52 23.63 23.28 23.40 0.15 0.65% 4,443,501
Dec 12, 2024 23.37 23.47 23.15 23.25 -0.11 -0.47% 5,750,965
Dec 11, 2024 23.24 23.51 23.19 23.36 0.12 0.52% 6,193,552
Dec 10, 2024 23.13 23.38 22.96 23.24 0.08 0.35% 6,600,941
Dec 9, 2024 23.01 23.41 23.01 23.16 0.30 1.31% 6,292,039
Dec 6, 2024 22.88 22.98 22.80 22.86 0.00 0.00% 4,709,626
Dec 5, 2024 22.76 23.09 22.75 22.86 0.34 1.51% 5,984,700