ING Groep N.V. (ING)
NYSE: ING
· Real-Time Price · USD
25.79
-0.01 (-0.04%)
At close: Oct 03, 2025, 3:59 PM
25.79
0.00%
After-hours: Oct 03, 2025, 07:27 PM EDT
ING Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 25.93 | 25.97 | 25.67 | 25.78 | 25.78 | -0.08% | 1,165,176 |
| Oct 2, 2025 | 26.00 | 26.02 | 25.62 | 25.80 | 25.80 | -1.11% | 1,404,309 |
| Oct 1, 2025 | 26.20 | 26.28 | 25.99 | 26.09 | 26.09 | 0.04% | 1,690,217 |
| Sep 30, 2025 | 25.92 | 26.08 | 25.83 | 26.08 | 26.08 | 0.23% | 1,545,921 |
| Sep 29, 2025 | 26.03 | 26.11 | 25.94 | 26.02 | 26.02 | 0.23% | 1,634,200 |
| Sep 26, 2025 | 25.89 | 26.02 | 25.87 | 25.96 | 25.96 | 1.41% | 1,868,427 |
| Sep 25, 2025 | 25.61 | 25.66 | 25.45 | 25.60 | 25.60 | -0.58% | 1,705,472 |
| Sep 24, 2025 | 25.73 | 25.90 | 25.69 | 25.75 | 25.75 | 0.16% | 2,055,100 |
| Sep 23, 2025 | 25.79 | 25.92 | 25.69 | 25.71 | 25.71 | 1.10% | 1,491,400 |
| Sep 22, 2025 | 25.31 | 25.46 | 25.24 | 25.43 | 25.43 | 0.04% | 1,641,714 |
| Sep 19, 2025 | 25.30 | 25.50 | 25.28 | 25.42 | 25.42 | 0.39% | 1,515,500 |
| Sep 18, 2025 | 25.08 | 25.37 | 25.03 | 25.32 | 25.32 | -0.08% | 1,898,417 |
| Sep 17, 2025 | 25.29 | 25.54 | 25.22 | 25.34 | 25.34 | -0.35% | 2,200,061 |
| Sep 16, 2025 | 25.57 | 25.60 | 25.40 | 25.43 | 25.43 | -1.24% | 1,992,800 |
| Sep 15, 2025 | 25.78 | 25.81 | 25.67 | 25.75 | 25.75 | 1.38% | 2,235,800 |
| Sep 12, 2025 | 25.17 | 25.43 | 25.17 | 25.40 | 25.40 | 1.11% | 1,796,000 |
| Sep 11, 2025 | 24.89 | 25.12 | 24.84 | 25.12 | 25.12 | 1.41% | 2,228,056 |
| Sep 10, 2025 | 24.69 | 24.87 | 24.65 | 24.77 | 24.77 | 2.78% | 4,108,600 |
| Sep 9, 2025 | 24.72 | 24.92 | 23.63 | 24.10 | 24.10 | -2.11% | 9,581,835 |
| Sep 8, 2025 | 24.52 | 24.65 | 24.50 | 24.62 | 24.62 | 2.16% | 1,675,553 |
Page 1 of 136