AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

ING Groep N.V. (ING)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

17.43

0.32 (1.87%)

At close: Feb 18, 2025, 3:59 PM

17.43

0.03%

After-hours: Feb 18, 2025, 07:00 PM EST

ING Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 18, 2025	17.34	17.47	17.31	17.43	0.32	1.87%	3,010,215
Feb 14, 2025	17.15	17.25	17.10	17.11	0.29	1.72%	2,622,010
Feb 13, 2025	16.76	16.89	16.70	16.82	-0.02	-0.12%	2,662,900
Feb 12, 2025	16.75	16.91	16.71	16.84	0.24	1.45%	2,564,100
Feb 11, 2025	16.48	16.63	16.44	16.60	0.28	1.72%	2,117,608
Feb 10, 2025	16.30	16.36	16.27	16.32	-0.10	-0.61%	1,929,638
Feb 7, 2025	16.55	16.61	16.40	16.42	-0.05	-0.30%	2,165,233
Feb 6, 2025	16.30	16.51	16.22	16.47	-0.16	-0.96%	4,087,700
Feb 5, 2025	16.65	16.67	16.55	16.63	-0.02	-0.12%	1,935,123
Feb 4, 2025	16.53	16.69	16.51	16.65	0.40	2.46%	1,975,000
Feb 3, 2025	16.11	16.36	16.04	16.25	-0.32	-1.93%	3,876,415
Jan 31, 2025	16.69	16.76	16.54	16.57	-0.22	-1.31%	2,569,900
Jan 30, 2025	16.82	16.89	16.68	16.79	0.05	0.30%	2,302,000
Jan 29, 2025	16.69	16.89	16.67	16.74	0.06	0.36%	2,970,601
Jan 28, 2025	16.71	16.75	16.60	16.68	-0.16	-0.95%	2,562,000
Jan 27, 2025	16.86	16.91	16.75	16.84	0.09	0.54%	2,352,000
Jan 24, 2025	16.76	16.84	16.75	16.75	0.02	0.12%	1,817,900
Jan 23, 2025	16.58	16.79	16.57	16.73	0.37	2.26%	2,334,532
Jan 22, 2025	16.45	16.45	16.35	16.36	-0.37	-2.21%	2,492,700
Jan 21, 2025	16.63	16.74	16.59	16.73	0.42	2.58%	2,498,600
Jan 17, 2025	16.34	16.48	16.27	16.31	-0.14	-0.85%	2,804,922
Jan 16, 2025	16.38	16.49	16.33	16.45	0.13	0.80%	2,789,928
Jan 15, 2025	16.30	16.34	16.20	16.32	0.20	1.24%	3,141,042
Jan 14, 2025	16.00	16.13	15.94	16.12	0.22	1.38%	1,999,600
Jan 13, 2025	15.73	15.90	15.71	15.90	0.35	2.25%	2,977,000
Jan 10, 2025	15.73	15.79	15.53	15.55	-0.23	-1.46%	2,636,720
Jan 8, 2025	15.64	15.80	15.59	15.78	-0.10	-0.63%	2,905,412
Jan 7, 2025	15.98	15.98	15.82	15.88	0.06	0.38%	3,328,400
Jan 6, 2025	15.79	16.00	15.78	15.82	0.17	1.09%	3,057,200
Jan 3, 2025	15.58	15.65	15.48	15.65	0.14	0.90%	1,692,800
Jan 2, 2025	15.58	15.61	15.47	15.51	-0.16	-1.02%	2,385,300
Dec 31, 2024	15.69	15.77	15.60	15.67	0.01	0.06%	1,420,123
Dec 30, 2024	15.63	15.69	15.56	15.66	0.03	0.19%	2,133,626
Dec 27, 2024	15.56	15.66	15.56	15.63	-0.05	-0.32%	1,981,114
Dec 26, 2024	15.66	15.73	15.60	15.68	0.06	0.38%	1,379,591
Dec 24, 2024	15.43	15.62	15.43	15.62	0.20	1.30%	808,207
Dec 23, 2024	15.27	15.43	15.22	15.42	0.11	0.72%	2,331,021
Dec 20, 2024	15.14	15.41	15.12	15.31	-0.10	-0.65%	3,276,922
Dec 19, 2024	15.50	15.54	15.38	15.41	0.32	2.12%	3,379,012
Dec 18, 2024	15.42	15.53	15.09	15.09	-0.24	-1.57%	3,131,500
Dec 17, 2024	15.38	15.45	15.31	15.33	-0.19	-1.22%	1,937,000
Dec 16, 2024	15.45	15.57	15.42	15.52	-0.01	-0.06%	1,811,300
Dec 13, 2024	15.53	15.57	15.43	15.53	0.25	1.64%	1,367,220
Dec 12, 2024	15.36	15.43	15.24	15.28	-0.49	-3.11%	2,562,400
Dec 11, 2024	15.85	15.86	15.68	15.77	-0.09	-0.57%	1,844,928
Dec 10, 2024	15.93	15.94	15.86	15.86	-0.02	-0.13%	1,919,800
Dec 9, 2024	15.99	16.04	15.87	15.88	0.05	0.32%	2,330,000
Dec 6, 2024	15.95	15.97	15.77	15.83	-0.11	-0.69%	1,852,921
Dec 5, 2024	15.88	16.03	15.88	15.94	0.49	3.17%	2,533,919
Dec 4, 2024	15.49	15.51	15.42	15.45	0.08	0.52%	1,739,421