ING Groep N.V. (ING)
NYSE: ING
· Real-Time Price · USD
20.64
1.35 (7.00%)
At close: May 02, 2025, 3:59 PM
20.70
0.27%
After-hours: May 02, 2025, 05:35 PM EDT
ING Groep Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 20.65 | n/a | 20.75 | n/a | 20.54 | n/a | 20.64 | n/a | n/a | 2,585,484 |
| May 1, 2025 | 19.31 | n/a | 19.43 | n/a | 19.20 | n/a | 19.29 | n/a | -6.54% | 2,564,000 |
| Apr 30, 2025 | 19.18 | 19.18 | 19.41 | 19.41 | 19.14 | 19.14 | 19.37 | 19.37 | 0.41% | 1,800,830 |
| Apr 29, 2025 | 19.64 | 19.64 | 19.68 | 19.68 | 19.58 | 19.58 | 19.62 | 19.62 | 1.29% | 1,959,932 |
| Apr 28, 2025 | 19.39 | 19.39 | 19.43 | 19.43 | 19.20 | 19.20 | 19.39 | 19.39 | -1.17% | 1,639,160 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.