ING Groep N.V. (ING)
NYSE: ING
· Real-Time Price · USD
21.13
-0.29 (-1.35%)
At close: May 23, 2025, 3:59 PM
21.13
0.02%
After-hours: May 23, 2025, 04:06 PM EDT
ING Groep Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 20.95 | 21.17 | 20.92 | 21.13 | 21.13 | n/a | 2,678,120 |
| May 22, 2025 | 21.36 | 21.50 | 21.32 | 21.42 | 21.42 | 1.37% | 2,458,800 |
| May 21, 2025 | 21.70 | 21.76 | 21.42 | 21.44 | 21.44 | 0.09% | 2,353,520 |
| May 20, 2025 | 21.63 | 21.66 | 21.49 | 21.56 | 21.56 | 0.56% | 1,414,409 |
| May 19, 2025 | 21.37 | 21.48 | 21.35 | 21.45 | 21.45 | -0.51% | 1,734,325 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.