ING Groep N.V. (ING)
NYSE: ING
· Real-Time Price · USD
20.81
-0.36 (-1.70%)
At close: Jun 13, 2025, 3:59 PM
20.82
0.05%
After-hours: Jun 13, 2025, 05:29 PM EDT
ING Groep Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 20.66 | 20.87 | 20.57 | 20.80 | 20.80 | n/a | 3,982,290 |
| Jun 12, 2025 | 21.12 | 21.24 | 21.10 | 21.17 | 21.17 | 1.78% | 1,353,825 |
| Jun 11, 2025 | 21.11 | 21.14 | 20.98 | 20.99 | 20.99 | -0.85% | 1,894,258 |
| Jun 10, 2025 | 21.17 | 21.25 | 21.05 | 21.09 | 21.09 | 0.48% | 1,755,128 |
| Jun 9, 2025 | 21.20 | 21.30 | 21.19 | 21.22 | 21.22 | 0.62% | 1,448,719 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.