Inogen Inc. (INGN)
NASDAQ: INGN
· Real-Time Price · USD
5.74
-0.14 (-2.38%)
At close: May 15, 2025, 3:59 PM
5.87
2.26%
After-hours: May 15, 2025, 07:50 PM EDT
Inogen Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 5.88 | 5.88 | 5.70 | 5.75 | 5.75 | n/a | 295,419 |
| May 14, 2025 | 6.10 | 6.19 | 5.77 | 5.88 | 5.88 | 2.26% | 409,308 |
| May 13, 2025 | 6.31 | 6.33 | 6.04 | 6.14 | 6.14 | 4.42% | 432,303 |
| May 12, 2025 | 6.46 | 6.68 | 6.22 | 6.30 | 6.30 | 2.61% | 457,200 |
| May 9, 2025 | 6.34 | 6.49 | 6.00 | 6.24 | 6.24 | -0.95% | 471,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.