Inogen Inc. (INGN)
7.26
0.11 (1.54%)
At close: Apr 25, 2025, 3:59 PM
7.28
0.21%
After-hours: Apr 25, 2025, 04:20 PM EDT
Inogen Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 6.91 | 6.91 | 7.20 | 7.20 | 6.91 | 6.91 | 7.15 | 7.15 | n/a | 187,675 |
| Apr 23, 2025 | 6.98 | 6.98 | 7.27 | 7.27 | 6.87 | 6.87 | 6.88 | 6.88 | -3.78% | 202,023 |
| Apr 22, 2025 | 6.79 | 6.79 | 6.90 | 6.90 | 6.69 | 6.69 | 6.73 | 6.73 | -2.18% | 187,400 |
| Apr 21, 2025 | 6.77 | 6.77 | 6.81 | 6.81 | 6.56 | 6.56 | 6.74 | 6.74 | 0.15% | 227,600 |
| Apr 17, 2025 | 6.84 | 6.84 | 6.92 | 6.92 | 6.69 | 6.69 | 6.82 | 6.82 | 1.19% | 217,466 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.