Inogen Inc. (INGN)
NASDAQ: INGN
· Real-Time Price · USD
6.98
-0.05 (-0.71%)
At close: Jul 01, 2025, 10:40 AM
Inogen Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 7.11 | 7.14 | 7.02 | 7.03 | 7.03 | n/a | 130,979 |
| Jun 27, 2025 | 7.25 | 7.30 | 7.00 | 7.08 | 7.08 | 0.71% | 359,000 |
| Jun 26, 2025 | 7.12 | 7.28 | 6.99 | 7.20 | 7.20 | 1.69% | 256,298 |
| Jun 25, 2025 | 7.05 | 7.17 | 6.80 | 7.12 | 7.12 | -1.11% | 269,933 |
| Jun 24, 2025 | 6.75 | 7.11 | 6.62 | 7.05 | 7.05 | -0.98% | 179,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.