Inogen Inc. (INGN)
NASDAQ: INGN
· Real-Time Price · USD
6.58
0.28 (4.44%)
At close: Jun 06, 2025, 3:59 PM
6.59
0.15%
After-hours: Jun 06, 2025, 05:59 PM EDT
Inogen Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 6.37 | 6.63 | 6.34 | 6.59 | 6.59 | n/a | 183,114 |
| Jun 5, 2025 | 6.45 | 6.45 | 6.27 | 6.30 | 6.30 | -4.40% | 129,726 |
| Jun 4, 2025 | 6.40 | 6.45 | 6.31 | 6.42 | 6.42 | 1.90% | 109,745 |
| Jun 3, 2025 | 6.37 | 6.44 | 6.23 | 6.39 | 6.39 | -0.47% | 195,210 |
| Jun 2, 2025 | 6.42 | 6.49 | 6.25 | 6.36 | 6.36 | -0.47% | 220,284 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.