Ingredion
132.82
1.00 (0.76%)
At close: Jan 14, 2025, 3:59 PM
132.76
-0.05%
After-hours Jan 14, 2025, 04:10 PM EST

INGR Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 132.28 133.17 131.36 132.76 0.94 0.71% 522,494
Jan 13, 2025 130.80 132.60 130.22 131.82 1.01 0.77% 733,639
Jan 10, 2025 132.61 133.41 130.48 130.81 -2.70 -2.02% 708,100
Jan 8, 2025 132.08 133.59 131.40 133.51 0.79 0.60% 323,603
Jan 7, 2025 133.71 134.94 132.12 132.72 -1.35 -1.01% 418,502
Jan 6, 2025 135.52 136.24 133.66 134.07 -2.46 -1.80% 437,500
Jan 3, 2025 136.42 137.28 136.02 136.53 0.03 0.02% 348,400
Jan 2, 2025 137.14 138.14 136.12 136.50 -1.06 -0.77% 356,526
Dec 31, 2024 137.14 138.32 137.14 137.56 0.42 0.31% 336,404
Dec 30, 2024 137.93 138.09 136.34 137.14 -1.43 -1.03% 230,015
Dec 27, 2024 138.03 139.43 137.60 138.57 -0.34 -0.24% 246,116
Dec 26, 2024 138.79 139.71 138.25 138.91 -0.56 -0.40% 309,000
Dec 24, 2024 138.47 139.71 138.40 139.47 0.77 0.56% 154,800
Dec 23, 2024 137.64 138.95 136.72 138.70 0.51 0.37% 420,400
Dec 20, 2024 138.04 140.52 137.50 138.19 -0.59 -0.43% 1,508,400
Dec 19, 2024 140.96 141.63 137.58 138.78 -3.06 -2.16% 771,241
Dec 18, 2024 141.59 143.80 141.46 141.84 -0.32 -0.23% 1,240,356
Dec 17, 2024 141.83 143.22 141.39 142.16 -0.82 -0.57% 458,715
Dec 16, 2024 144.66 144.66 142.74 142.98 -1.33 -0.92% 360,326
Dec 13, 2024 144.79 145.60 143.76 144.31 -0.48 -0.33% 294,202
Dec 12, 2024 144.84 146.50 144.70 144.79 0.36 0.25% 426,760
Dec 11, 2024 144.73 145.52 143.42 144.43 0.54 0.38% 510,131
Dec 10, 2024 142.81 144.57 141.19 143.89 1.08 0.76% 512,955
Dec 9, 2024 145.44 146.30 142.66 142.81 -2.42 -1.67% 665,210
Dec 6, 2024 148.18 148.61 144.54 145.23 -2.62 -1.77% 531,254
Dec 5, 2024 148.88 149.21 147.57 147.85 -1.54 -1.03% 561,318
Dec 4, 2024 148.12 149.84 146.99 149.39 0.28 0.19% 396,049
Dec 3, 2024 147.88 149.81 147.88 149.11 1.00 0.68% 489,613
Dec 2, 2024 147.47 149.31 146.68 148.11 0.77 0.52% 409,000
Nov 29, 2024 147.14 147.90 145.64 147.34 0.31 0.21% 269,700
Nov 27, 2024 149.45 150.00 146.78 147.03 -1.77 -1.19% 461,600
Nov 26, 2024 148.23 149.23 148.00 148.80 0.52 0.35% 288,804
Nov 25, 2024 146.89 148.32 146.89 148.28 1.81 1.24% 568,900
Nov 22, 2024 144.46 147.15 144.12 146.47 2.11 1.46% 528,312
Nov 21, 2024 142.31 145.01 142.31 144.36 2.01 1.41% 369,443
Nov 20, 2024 141.54 143.40 140.97 142.35 0.37 0.26% 396,200
Nov 19, 2024 138.08 142.32 138.08 141.98 3.15 2.27% 490,928
Nov 18, 2024 141.47 141.67 137.79 138.83 -2.00 -1.42% 840,700
Nov 15, 2024 148.73 149.01 139.80 140.83 -8.36 -5.60% 955,200
Nov 14, 2024 149.95 150.84 148.93 149.19 -0.76 -0.51% 477,044
Nov 13, 2024 150.50 150.73 149.15 149.95 -0.28 -0.19% 384,100
Nov 12, 2024 149.88 150.80 148.70 150.23 0.55 0.37% 485,400
Nov 11, 2024 151.97 152.22 149.46 149.68 -1.87 -1.23% 358,096
Nov 8, 2024 150.51 151.89 149.00 151.55 1.55 1.03% 489,000
Nov 7, 2024 151.01 152.48 149.87 150.00 -0.52 -0.35% 688,200
Nov 6, 2024 154.51 155.44 149.50 150.52 -4.34 -2.80% 1,165,700
Nov 5, 2024 143.11 154.87 143.11 154.86 20.82 15.53% 1,440,841
Nov 4, 2024 133.82 134.63 133.33 134.04 0.27 0.20% 333,138
Nov 1, 2024 133.20 134.68 133.19 133.77 1.01 0.76% 258,100
Oct 31, 2024 133.35 134.45 132.48 132.76 -0.88 -0.66% 282,220

Create Price Alert on INGR

Your price alert will notify you when the stock price is above 132.82.

Add to Watchlist