Ingredion (INGR)
NYSE: INGR
· Real-Time Price · USD
137.18
0.02 (0.01%)
At close: May 12, 2025, 3:59 PM
137.23
0.04%
Pre-market: May 13, 2025, 05:33 AM EDT
Ingredion Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 137.75 | 138.54 | 136.31 | 137.23 | 137.23 | n/a | 416,763 |
| May 9, 2025 | 136.88 | 138.58 | 136.07 | 137.16 | 137.16 | -0.05% | 394,931 |
| May 8, 2025 | 136.06 | 138.14 | 135.32 | 137.23 | 137.23 | 0.05% | 402,448 |
| May 7, 2025 | 138.28 | 138.57 | 134.38 | 135.69 | 135.69 | -1.12% | 533,000 |
| May 6, 2025 | 137.47 | 140.99 | 136.44 | 138.44 | 138.44 | 2.03% | 833,810 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.