Ingredion (INGR)
NYSE: INGR
· Real-Time Price · USD
137.29
-1.15 (-0.83%)
At close: Jun 04, 2025, 3:59 PM
137.71
0.31%
After-hours: Jun 04, 2025, 06:16 PM EDT
Ingredion Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 138.19 | 139.28 | 138.19 | 138.44 | 138.44 | n/a | 298,519 |
| Jun 2, 2025 | 138.46 | 139.10 | 137.02 | 138.95 | 138.95 | 0.37% | 355,500 |
| May 30, 2025 | 139.10 | 139.39 | 138.37 | 139.12 | 139.12 | 0.12% | 420,608 |
| May 29, 2025 | 137.94 | 139.11 | 137.29 | 138.67 | 138.67 | -0.32% | 302,236 |
| May 28, 2025 | 139.44 | 139.90 | 137.64 | 138.09 | 138.09 | -0.42% | 381,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.