AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Ingredion (INGR)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

126.18

-0.73 (-0.58%)

At close: Feb 20, 2025, 3:59 PM

126.36

0.14%

After-hours: Feb 20, 2025, 04:00 PM EST

INGR Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	125.36	127.06	124.88	126.91	1.31	1.04%	799,843
Feb 18, 2025	125.76	125.90	124.55	125.60	-1.20	-0.95%	613,715
Feb 14, 2025	128.24	128.82	126.12	126.80	-1.45	-1.13%	506,544
Feb 13, 2025	128.53	128.55	127.65	128.25	0.29	0.23%	455,029
Feb 12, 2025	127.25	129.42	127.25	127.96	-0.70	-0.54%	491,126
Feb 11, 2025	127.27	129.00	127.03	128.66	1.10	0.86%	386,649
Feb 10, 2025	127.68	128.91	126.61	127.56	-0.34	-0.27%	623,540
Feb 7, 2025	127.85	128.01	126.42	127.90	0.51	0.40%	417,546
Feb 6, 2025	128.49	128.49	125.36	127.39	1.12	0.89%	524,705
Feb 5, 2025	126.26	127.76	125.31	126.27	-0.86	-0.68%	752,948
Feb 4, 2025	132.00	132.71	124.54	127.13	-7.60	-5.64%	1,127,866
Feb 3, 2025	134.50	135.58	132.72	134.73	-1.71	-1.25%	903,257
Jan 31, 2025	137.01	137.81	135.50	136.44	-0.92	-0.67%	562,104
Jan 30, 2025	138.00	138.60	136.33	137.36	0.69	0.50%	640,115
Jan 29, 2025	135.47	137.35	134.52	136.67	1.58	1.17%	438,435
Jan 28, 2025	136.76	137.47	134.87	135.09	-1.49	-1.09%	556,100
Jan 27, 2025	136.12	138.39	135.47	136.58	0.82	0.60%	514,245
Jan 24, 2025	136.23	136.23	134.62	135.76	-0.93	-0.68%	357,313
Jan 23, 2025	134.92	136.83	134.66	136.69	1.25	0.92%	460,642
Jan 22, 2025	136.75	137.28	135.11	135.44	-1.06	-0.78%	487,940
Jan 21, 2025	135.69	137.21	135.52	136.50	1.39	1.03%	490,030
Jan 17, 2025	134.93	135.81	134.07	135.11	0.78	0.58%	460,441
Jan 16, 2025	132.46	134.53	131.76	134.33	1.50	1.13%	579,102
Jan 15, 2025	134.00	134.06	131.95	132.83	0.07	0.05%	545,134
Jan 14, 2025	132.28	133.17	131.36	132.76	0.94	0.71%	523,150
Jan 13, 2025	130.80	132.60	130.22	131.82	1.01	0.77%	733,639
Jan 10, 2025	132.61	133.41	130.48	130.81	-2.70	-2.02%	708,100
Jan 8, 2025	132.08	133.59	131.40	133.51	0.79	0.60%	323,603
Jan 7, 2025	133.71	134.94	132.12	132.72	-1.35	-1.01%	418,502
Jan 6, 2025	135.52	136.24	133.66	134.07	-2.46	-1.80%	437,500
Jan 3, 2025	136.42	137.28	136.02	136.53	0.03	0.02%	348,400
Jan 2, 2025	137.14	138.14	136.12	136.50	-1.06	-0.77%	356,526
Dec 31, 2024	137.14	138.32	137.14	137.56	0.42	0.31%	336,404
Dec 30, 2024	137.93	138.09	136.34	137.14	-1.43	-1.03%	230,015
Dec 27, 2024	138.03	139.43	137.60	138.57	-0.34	-0.24%	246,116
Dec 26, 2024	138.79	139.71	138.25	138.91	-0.56	-0.40%	309,000
Dec 24, 2024	138.47	139.71	138.40	139.47	0.77	0.56%	154,800
Dec 23, 2024	137.64	138.95	136.72	138.70	0.51	0.37%	420,400
Dec 20, 2024	138.04	140.52	137.50	138.19	-0.59	-0.43%	1,508,400
Dec 19, 2024	140.96	141.63	137.58	138.78	-3.06	-2.16%	771,241
Dec 18, 2024	141.59	143.80	141.46	141.84	-0.32	-0.23%	1,240,356
Dec 17, 2024	141.83	143.22	141.39	142.16	-0.82	-0.57%	458,715
Dec 16, 2024	144.66	144.66	142.74	142.98	-1.33	-0.92%	360,326
Dec 13, 2024	144.79	145.60	143.76	144.31	-0.48	-0.33%	294,202
Dec 12, 2024	144.84	146.50	144.70	144.79	0.36	0.25%	426,760
Dec 11, 2024	144.73	145.52	143.42	144.43	0.54	0.38%	510,131
Dec 10, 2024	142.81	144.57	141.19	143.89	1.08	0.76%	512,955
Dec 9, 2024	145.44	146.30	142.66	142.81	-2.42	-1.67%	665,210
Dec 6, 2024	148.18	148.61	144.54	145.23	-2.62	-1.77%	531,254
Dec 5, 2024	148.88	149.21	147.57	147.85	-1.54	-1.03%	561,318