Ingredion

135.37
-0.59 (-0.43%)
At close: Apr 02, 2025, 3:59 PM
134.99
-0.28%
After-hours: Apr 02, 2025, 06:17 PM EDT

Ingredion Stock Price History

Date Open High Low Close Change % Change Volume
Apr 1, 2025 135.08 136.23 133.49 135.96 0.75 0.55% 345,237
Mar 31, 2025 134.65 136.00 133.59 135.21 0.22 0.16% 454,100
Mar 28, 2025 135.83 136.35 133.75 134.99 -0.61 -0.45% 553,300
Mar 27, 2025 135.66 136.53 134.45 135.60 0.56 0.41% 364,400
Mar 26, 2025 132.70 135.25 132.70 135.04 2.56 1.93% 462,725
Mar 25, 2025 133.00 133.50 131.69 132.48 -0.56 -0.42% 494,300
Mar 24, 2025 130.87 133.14 130.52 133.04 2.71 2.08% 709,916
Mar 21, 2025 131.85 132.05 130.07 130.33 -1.43 -1.09% 3,525,877
Mar 20, 2025 131.75 133.25 130.42 131.76 -0.65 -0.49% 511,317
Mar 19, 2025 131.60 132.75 131.01 132.41 0.36 0.27% 468,750
Mar 18, 2025 133.57 133.63 132.04 132.05 -1.18 -0.89% 398,700
Mar 17, 2025 131.71 134.72 131.53 133.23 1.94 1.48% 423,402
Mar 14, 2025 130.30 131.41 129.53 131.29 0.74 0.57% 417,700
Mar 13, 2025 130.76 131.84 129.82 130.55 0.01 0.01% 640,557
Mar 12, 2025 131.58 131.94 128.14 130.54 -2.48 -1.86% 896,100
Mar 11, 2025 136.63 136.63 132.84 133.02 -3.77 -2.76% 746,100
Mar 10, 2025 135.98 139.81 134.95 136.79 1.32 0.97% 700,211
Mar 7, 2025 130.45 136.51 130.45 135.47 4.43 3.38% 913,740
Mar 6, 2025 129.45 131.35 127.68 131.04 1.83 1.42% 778,500
Mar 5, 2025 128.39 129.93 127.95 129.21 0.12 0.09% 702,800
Mar 4, 2025 130.41 132.24 128.99 129.09 -1.46 -1.12% 735,700
Mar 3, 2025 130.57 131.57 129.74 130.55 -0.06 -0.05% 593,749
Feb 28, 2025 130.80 131.58 129.64 130.61 0.39 0.30% 644,731
Feb 27, 2025 129.86 131.55 128.78 130.22 -0.35 -0.27% 776,000
Feb 26, 2025 131.37 131.95 129.03 130.57 -1.91 -1.44% 571,325
Feb 25, 2025 130.62 132.78 130.46 132.48 2.18 1.67% 806,709
Feb 24, 2025 128.01 130.64 127.53 130.30 2.22 1.73% 797,800
Feb 21, 2025 126.35 128.60 125.02 128.08 1.72 1.36% 695,239
Feb 20, 2025 126.37 127.63 125.57 126.36 -0.55 -0.43% 569,643
Feb 19, 2025 125.36 127.06 124.88 126.91 1.31 1.04% 800,135
Feb 18, 2025 125.76 125.90 124.55 125.60 -1.20 -0.95% 613,715
Feb 14, 2025 128.24 128.82 126.12 126.80 -1.45 -1.13% 506,544
Feb 13, 2025 128.53 128.55 127.65 128.25 0.29 0.23% 455,029
Feb 12, 2025 127.25 129.42 127.25 127.96 -0.70 -0.54% 491,126
Feb 11, 2025 127.27 129.00 127.03 128.66 1.10 0.86% 386,649
Feb 10, 2025 127.68 128.91 126.61 127.56 -0.34 -0.27% 623,540
Feb 7, 2025 127.85 128.01 126.42 127.90 0.51 0.40% 417,546
Feb 6, 2025 128.49 128.49 125.36 127.39 1.12 0.89% 524,705
Feb 5, 2025 126.26 127.76 125.31 126.27 -0.86 -0.68% 752,948
Feb 4, 2025 132.00 132.71 124.54 127.13 -7.60 -5.64% 1,127,866
Feb 3, 2025 134.50 135.58 132.72 134.73 -1.71 -1.25% 903,257
Jan 31, 2025 137.01 137.81 135.50 136.44 -0.92 -0.67% 562,104
Jan 30, 2025 138.00 138.60 136.33 137.36 0.69 0.50% 640,115
Jan 29, 2025 135.47 137.35 134.52 136.67 1.58 1.17% 438,435
Jan 28, 2025 136.76 137.47 134.87 135.09 -1.49 -1.09% 556,100
Jan 27, 2025 136.12 138.39 135.47 136.58 0.82 0.60% 514,245
Jan 24, 2025 136.23 136.23 134.62 135.76 -0.93 -0.68% 357,313
Jan 23, 2025 134.92 136.83 134.66 136.69 1.25 0.92% 460,642
Jan 22, 2025 136.75 137.28 135.11 135.44 -1.06 -0.78% 487,940
Jan 21, 2025 135.69 137.21 135.52 136.50 1.39 1.03% 490,030