Ingredion (INGR)
NYSE: INGR
· Real-Time Price · USD
135.13
-0.26 (-0.19%)
At close: Jun 27, 2025, 2:54 PM
Ingredion Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 135.00 | 135.86 | 134.27 | 135.39 | 135.39 | n/a | 449,871 |
| Jun 25, 2025 | 135.98 | 136.57 | 133.00 | 134.04 | 134.04 | -1.00% | 524,800 |
| Jun 24, 2025 | 139.23 | 140.47 | 136.99 | 137.50 | 137.50 | 2.58% | 462,000 |
| Jun 23, 2025 | 137.21 | 139.59 | 137.21 | 139.23 | 139.23 | 1.26% | 580,442 |
| Jun 20, 2025 | 136.86 | 138.22 | 136.53 | 137.32 | 137.32 | -1.37% | 1,075,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.