Ingredion (INGR)
128.52
-1.21 (-0.93%)
At close: Apr 21, 2025, 3:59 PM
128.16
-0.28%
After-hours: Apr 21, 2025, 06:12 PM EDT
Ingredion Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 128.84 | 128.84 | 130.17 | 130.17 | 128.50 | 128.50 | 129.73 | 129.73 | n/a | 427,913 |
| Apr 16, 2025 | 130.94 | 130.94 | 131.10 | 131.10 | 127.18 | 127.18 | 128.11 | 128.11 | -1.25% | 474,100 |
| Apr 15, 2025 | 131.31 | 131.31 | 131.85 | 131.85 | 128.90 | 128.90 | 130.18 | 130.18 | 1.62% | 325,900 |
| Apr 14, 2025 | 131.04 | 131.04 | 132.33 | 132.33 | 129.56 | 129.56 | 131.26 | 131.26 | 0.83% | 396,600 |
| Apr 11, 2025 | 127.88 | 127.88 | 130.54 | 130.54 | 125.60 | 125.60 | 129.95 | 129.95 | -1.00% | 490,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.