ING Groep N.V. (INGVF)
PNK: INGVF
· Real-Time Price · USD
20.93
0.53 (2.60%)
At close: Jun 05, 2025, 3:23 PM
INGVF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -4.09% | 900 |
| Jun 2, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.00% | 0 |
| May 30, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.00% | 0 |
| May 29, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.00% | 0 |
| May 28, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.00% | 0 |
| May 27, 2025 | 21.41 | 21.41 | 21.27 | 21.27 | 21.27 | 1.87% | 3,200 |
| May 23, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.00% | 0 |
| May 22, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 3.88% | 1,230 |
| May 21, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.00% | 0 |
| May 20, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.00% | 0 |
| May 19, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.00% | 0 |
| May 16, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.00% | 0 |
| May 15, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.00% | 0 |
| May 14, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.00% | 0 |
| May 13, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.00% | 0 |
| May 12, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 8.41% | 310 |
| May 9, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.00% | 0 |
| May 8, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.00% | 0 |
| May 7, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.00% | 0 |
| May 6, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.00% | 0 |